Stock: 1 o'clock (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | S00054 | Acadia Healthcare Company Inc | Stock | Stock - Health Care Facilities | USD | Stock USA |  | 16.09.2024 | 79.34 | L | 1 | 70.54% | 1.42% | 3.96% | 1.42% | 3.96% | 45.46% | 29.30% | 7 | 7 | 141.96% | 91.97% | 66.38% | 31.03% | 1 | 2 | 1.26 | 0.63 | 1.24 | -0.65 | 0.28 | 0.14 | 0.27 | -0.65 | 56949087 | 6 | S00075 | Adaptive Biotechnologies Corp | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 16.09.2024 | 4.59 | L | 1 | 31.33% | -0.43% | 7.75% | -0.43% | 7.75% | 76.94% | 24.45% | 8 | 6 | -88.95% | 100.99% | 96.55% | 15.32% | 1 | 3 | -4.45 | 0.87 | 0.51 | 0.73 | -4.45 | 0.11 | 0.07 | 0.09 | 4760087 | 4 | S00107 | Aecom Technology Corporation | Stock | Stock - Construction & Engineering | USD | Stock USA | | 16.09.2024 | 98.41 | L | 1 | 74.04% | 0.60% | 4.20% | 0.60% | 4.20% | 32.13% | 25.18% | 7 | 7 | 164.38% | 262.66% | 54.12% | 28.64% | 2 | 7 | -0.87 | 0.33 | 0.48 | -0.10 | -0.87 | 0.10 | 0.15 | -0.10 | 68280184 | 6 | S00126 | Affiliated Managers Group Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 173.82 | L | 1 | 57.59% | 2.69% | 5.16% | 2.69% | 5.16% | 34.28% | 18.66% | 7 | 6 | 98.40% | 44.16% | 49.14% | 39.50% | 1 | 1 | -1.86 | 0.38 | 0.71 | -0.35 | -1.86 | 0.11 | 0.21 | -0.35 | 36959518 | 6 | S00143 | Agios Pharm | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 45.41 | L | 1 | 46.82% | -2.74% | 3.37% | -2.74% | 3.37% | 63.84% | 43.29% | 8 | 7 | 20.42% | 21.69% | 72.16% | 56.41% | 1 | 1 | -1.38 | 0.92 | 0.20 | 0.39 | -1.38 | 0.14 | 0.03 | 0.06 | 19486217 | 5 | S00169 | Akamai Technologies Inc | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 16.09.2024 | 99.29 | L | 1 | 85.98% | 0.77% | 4.44% | 0.77% | 4.44% | 35.69% | 25.12% | 7 | 6 | 11.03% | -6.62% | 41.97% | 43.09% | 1 | 1 | -2.82 | 0.18 | -0.33 | 0.65 | -2.82 | 0.05 | -0.33 | 0.18 | 125115823 | 7 | S00197 | Alerus Financial Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 21.57 | L | 1 | 20.61% | 0.23% | 2.14% | 0.23% | 2.14% | 55.61% | 26.36% | 7 | 6 | 13.30% | 43.09% | 61.66% | 30.31% | 1 | 1 | -1.21 | 0.63 | 0.21 | 0.40 | -1.21 | 0.11 | 0.04 | 0.07 | 922723 | 3 | S00217 | Alkermes Plc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 27.83 | L | 1 | 61.90% | 0.61% | 3.77% | 0.61% | 3.77% | 44.25% | 29.65% | 7 | 6 | 21.90% | -23.07% | 42.79% | 49.24% | 1 | 1 | -2.20 | -0.14 | -0.14 | 0.10 | -2.20 | -0.14 | -0.14 | 0.02 | 40691208 | 6 | S00220 | Allegheny Technologies Incorporated | Stock | Stock - Metals & Mining: Steel | USD | Stock USA | | 16.09.2024 | 61.61 | L | 1 | 73.33% | -0.26% | 4.04% | -0.26% | 4.04% | 51.90% | 28.89% | 8 | 7 | 183.79% | 122.29% | 78.02% | 41.26% | 1 | 2 | -4.49 | 0.38 | -1.02 | 1.42 | -4.49 | 0.07 | -1.02 | 0.27 | 82955480 | 6 | S00231 | Allison Transmission Holdings Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 16.09.2024 | 88.13 | L | 1 | 62.31% | 0.86% | 1.40% | 0.86% | 1.40% | 28.57% | 23.31% | 7 | 6 | 103.90% | 135.17% | 45.46% | 22.02% | 2 | 4 | -0.43 | 0.95 | 0.38 | 0.50 | -0.43 | 0.33 | 0.13 | 0.17 | 41402149 | 6 | S00241 | Alnylam Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 270.37 | L | 1 | 95.07% | 1.92% | 6.80% | 1.92% | 6.80% | 57.52% | 41.16% | 8 | 7 | 218.95% | 44.93% | 42.46% | 55.63% | 2 | 1 | -4.06 | 0.48 | 0.31 | 0.33 | -4.06 | 0.08 | 0.05 | 0.06 | 267742011 | 7 | S00247 | Alstom PK | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 13.09.2024 | 1.85 | L | 1 | 20.46% | 2.78% | -0.54% | 2.78% | -0.54% | 62.87% | 35.94% | 7 | 7 | -48.83% | -16.11% | 82.03% | 64.49% | 1 | 1 | -4.10 | -0.13 | -1.91 | 1.86 | -4.10 | -0.13 | -1.91 | 0.30 | 1096151 | 3 | S00261 | Altria Group | Stock | Stock - Food, Beverage & Tobacco: Tobacco | USD | Stock USA | | 13.09.2024 | 51.94 | L | 1 | 100.00% | 0.46% | -1.51% | 0.46% | -1.51% | 20.57% | 13.76% | 6 | 5 | 85.36% | 51.79% | 38.77% | 19.36% | 2 | 2 | 2.63 | 0.37 | 0.54 | -0.19 | 1.28 | 0.18 | 0.26 | -0.19 | 319269835 | 7 | S00269 | Amazon.com Inc | Stock | Stock - Generic | USD | Stock USA | | 16.09.2024 | 184.89 | F | 1 | 100.00% | 0.00% | 0.00% | -0.86% | 5.41% | 33.33% | 25.86% | 7 | 6 | 104.54% | 22.61% | 56.15% | 29.20% | 1 | 1 | 0.97 | 0.43 | 1.12 | -0.62 | 0.29 | 0.13 | 0.34 | -0.62 | 6737771534 | 9 | S00279 | Amedisys Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 16.09.2024 | 96.91 | L | 1 | 57.99% | 0.00% | -0.65% | 0.00% | -0.65% | 46.42% | 27.23% | 7 | 6 | -25.98% | 68.14% | 77.79% | 27.95% | 1 | 2 | -0.62 | 0.34 | -0.20 | 0.43 | -0.62 | 0.07 | -0.20 | 0.09 | 34142866 | 6 | S00343 | Anthem Inc | Stock | Stock - Managed Health Care | USD | Stock USA | | 06.07.2022 | 484.27 | L | 1 | 100.00% | 1.54% | 0.35% | 1.54% | 0.35% | 29.13% | 22.57% | 7 | 6 | 169.10% | 397.73% | 44.12% | 21.88% | 3 | 9 | -1.00 | 0.95 | 0.96 | -0.05 | -1.00 | 0.33 | 0.33 | -0.05 | 501525260 | 8 | S00357 | Apollo Global Management LLC Class A | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 117.16 | L | 1 | 98.73% | 2.42% | 8.89% | 2.42% | 8.89% | 36.26% | 25.96% | 7 | 7 | 238.55% | 276.41% | 53.48% | 28.21% | 2 | 6 | 0.34 | 0.92 | 2.54 | -1.55 | 0.09 | 0.25 | 0.70 | -1.55 | 291076261 | 7 | S00362 | Apple Inc | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 16.09.2024 | 216.32 | L | 1 | 100.00% | -2.78% | -2.08% | -2.78% | -2.08% | 28.46% | 23.08% | 7 | 6 | 306.65% | 171.61% | 31.43% | 31.34% | 6 | 5 | -1.70 | 0.77 | -1.15 | 1.87 | -1.70 | 0.27 | -1.15 | 0.66 | 10000000000 | 9 | S00379 | Arbutus Biopharma Corp | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 4.26 | L | 1 | 29.05% | -4.70% | -5.12% | -4.70% | -5.12% | 87.98% | 57.62% | 9 | 8 | 152.07% | 257.35% | 73.35% | 48.78% | 1 | 2 | 10.00 | 1.00 | 3.71 | -2.59 | 1.14 | 0.11 | 0.42 | -2.59 | 3575666 | 4 | S00393 | Arcutis Biotherapeutics�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 10.16 | F | 1 | 48.09% | 0.00% | 0.00% | -4.69% | -5.66% | 82.55% | 37.57% | 9 | 7 | -59.57% | -50.92% | 95.02% | 60.73% | 1 | 1 | 6.32 | 0.84 | 1.55 | -0.85 | 0.77 | 0.10 | 0.19 | -0.85 | 19723024 | 5 | S00397 | Ares Capital Corporation | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 20.33 | L | 1 | 69.37% | -0.20% | 1.18% | -0.20% | 1.18% | 24.75% | 16.69% | 7 | 6 | 73.86% | 140.84% | 56.78% | 28.74% | 1 | 5 | -0.59 | 0.40 | 0.14 | 0.37 | -0.59 | 0.16 | 0.06 | 0.15 | 56545696 | 6 | S00411 | Armstrong World Industries Inc | Stock | Stock - Building Products | USD | Stock USA | | 16.09.2024 | 126.91 | L | 1 | 58.65% | -0.14% | 5.17% | -0.14% | 5.17% | 32.46% | 26.06% | 7 | 7 | 39.61% | 34.08% | 46.44% | 44.54% | 1 | 1 | 0.33 | 0.30 | 1.19 | -0.74 | 0.10 | 0.09 | 0.37 | -0.74 | 33032661 | 6 | S00445 | Aspen Technology Inc | Stock | Stock - Application Software | USD | Stock USA | | 16.09.2024 | 226.1 | F | 1 | 60.94% | 0.00% | 0.00% | 0.40% | 0.36% | 35.51% | 28.48% | 7 | 7 | 80.59% | 43.21% | 46.10% | 34.85% | 1 | 1 | 1.78 | -0.01 | 0.61 | -0.55 | 0.50 | -0.01 | 0.17 | -0.55 | 37752138 | 6 | S00456 | Assurant Inc | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 16.09.2024 | 192.92 | L | 1 | 68.61% | 0.35% | -0.18% | 0.35% | -0.18% | 26.12% | 20.57% | 7 | 6 | 68.62% | 114.27% | 44.63% | 21.91% | 1 | 4 | 1.09 | 0.72 | 0.69 | 0.09 | 0.42 | 0.28 | 0.26 | 0.04 | 53707411 | 6 | S00457 | Assured Guaranty Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 16.09.2024 | 80.72 | F | 1 | 52.31% | 0.00% | 0.00% | 0.67% | 5.83% | 38.72% | 24.30% | 7 | 6 | 97.51% | 235.85% | 61.48% | 21.56% | 1 | 8 | 0.65 | 0.22 | 0.81 | -0.62 | 0.17 | 0.06 | 0.21 | -0.62 | 26201302 | 6 | S00478 | Atlantic Union Bankshares Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 38.14 | L | 1 | 44.64% | 1.09% | 1.57% | 1.09% | 1.57% | 35.61% | 30.96% | 7 | 7 | 14.77% | 134.25% | 49.91% | 30.52% | 1 | 2 | -0.70 | 0.17 | 0.02 | 0.14 | -0.70 | 0.05 | 0.01 | 0.04 | 15705547 | 5 | S00523 | AutoZone Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 16.09.2024 | 3101.04 | L | 1 | 99.39% | -0.71% | -0.62% | -0.71% | -0.62% | 23.70% | 20.44% | 7 | 6 | 174.27% | 316.41% | 42.14% | 21.40% | 3 | 9 | -1.44 | 1.41 | -0.17 | 1.44 | -1.44 | 0.60 | -0.17 | 0.61 | 304136340 | 7 | S00535 | Avery Dennison Corp | Stock | Stock - Paper Packaging | USD | Stock USA | | 16.09.2024 | 221.04 | L | 1 | 78.56% | 0.74% | 0.66% | 0.74% | 0.66% | 27.61% | 24.22% | 7 | 7 | 112.41% | 154.64% | 43.52% | 27.79% | 2 | 4 | 1.71 | 0.53 | 1.19 | -0.54 | 0.62 | 0.19 | 0.43 | -0.54 | 87479395 | 6 | S00537 | Avidity Biosciences�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 41.75 | L | 1 | 65.51% | 0.10% | 2.43% | 0.10% | 2.43% | 80.04% | 31.77% | 9 | 7 | 44.46% | 82.01% | 86.45% | 38.53% | 1 | 1 | -5.34 | 5.12 | 0.87 | 3.73 | -5.34 | 0.64 | 0.11 | 0.47 | 52774147 | 6 | S00547 | Axalta Coating Systems Ltd | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 16.09.2024 | 35.16 | L | 1 | 69.12% | 1.03% | 1.56% | 1.03% | 1.56% | 32.40% | 20.44% | 7 | 6 | 12.30% | -24.22% | 56.92% | 43.97% | 1 | 1 | -0.43 | 0.27 | 0.19 | 0.10 | -0.43 | 0.08 | 0.06 | 0.03 | 54456092 | 6 | S00559 | Azarga Uranium Corp | Stock | Stock - Coal & Consumable Fuels | USD | Stock USA | | 05.01.2022 | 0.4738 | F | 1 | 11.52% | 0.00% | 0.00% | 5.72% | 11.29% | 149.87% | 14.65% | 9 | 7 | 182.72% | 54.33% | 85.88% | 26.98% | 1 | 2 | 1.02 | -0.05 | 2.38 | -2.73 | 0.07 | -0.05 | 0.16 | -2.73 | 78894 | 1 | S00581 | Balchem Corporation | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 16.09.2024 | 172.41 | L | 1 | 45.35% | 0.34% | 3.14% | 0.34% | 3.14% | 31.11% | 26.46% | 7 | 6 | 68.49% | 114.17% | 33.89% | 29.24% | 1 | 3 | 0.07 | 0.62 | 0.77 | -0.20 | 0.02 | 0.20 | 0.25 | -0.20 | 17177833 | 5 | S00608 | Bank of Hawaii Corporation | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 64.51 | L | 1 | 46.01% | 0.06% | 1.34% | 0.06% | 1.34% | 29.66% | 25.26% | 7 | 7 | -10.06% | 55.78% | 62.62% | 49.67% | 1 | 1 | -1.14 | -0.13 | -0.39 | 0.32 | -1.14 | -0.13 | -0.39 | 0.11 | 17766791 | 5 | S00615 | Banner Corporation | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 58.29 | L | 1 | 38.03% | 1.29% | 2.68% | 1.29% | 2.68% | 38.17% | 34.35% | 7 | 7 | 21.47% | 66.07% | 53.16% | 47.87% | 1 | 1 | -0.07 | 0.28 | 0.48 | -0.24 | -0.07 | 0.07 | 0.12 | -0.24 | 8606112 | 5 | S00689 | Berkshire Hathaway Inc | Stock | Stock - Multi-Sector Holdings | USD | Stock USA | | 16.09.2024 | 451.78 | L | 1 | 100.00% | 0.93% | -1.70% | 0.93% | -1.70% | 19.83% | 15.48% | 6 | 6 | 114.80% | 138.44% | 29.57% | 14.91% | 3 | 7 | 0.82 | 0.70 | -0.01 | 0.72 | 0.41 | 0.35 | -0.01 | 0.36 | 1265540668 | 8 | S00690 | Berkshire Hills Bancorp Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 26.83 | L | 1 | 33.62% | 1.25% | 3.47% | 1.25% | 3.47% | 34.69% | 21.83% | 7 | 6 | -2.81% | 2.65% | 72.77% | 44.44% | 1 | 1 | -1.39 | 0.32 | 0.18 | 0.24 | -1.39 | 0.09 | 0.05 | 0.07 | 5842420 | 5 | S00720 | BioCryst Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 7.91 | L | 1 | 44.23% | -0.13% | 3.13% | -0.13% | 3.13% | 79.12% | 58.81% | 9 | 8 | 151.91% | 300.58% | 79.10% | 64.37% | 1 | 2 | -0.78 | 1.14 | -0.18 | 1.19 | -0.78 | 0.14 | -0.18 | 0.15 | 16432907 | 5 | S00824 | Broadcom Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 16.09.2024 | 164.02 | F | 1 | 100.00% | 0.00% | 0.00% | -2.19% | 16.47% | 36.67% | 31.55% | 7 | 7 | 563.25% | 514.94% | 48.30% | 38.43% | 7 | 9 | -1.89 | 0.77 | 0.79 | -0.04 | -1.89 | 0.21 | 0.22 | -0.04 | 4715820454 | 9 | S00860 | Burlington Stores Inc | Stock | Stock - Apparel Retail | USD | Stock USA | | 16.09.2024 | 272.08 | L | 1 | 91.77% | -1.94% | 3.48% | -1.94% | 3.48% | 41.38% | 31.72% | 7 | 7 | 41.51% | 64.05% | 68.87% | 44.92% | 1 | 1 | 0.24 | 0.87 | 1.00 | 0.05 | 0.06 | 0.21 | 0.24 | 0.01 | 172299117 | 7 | S00867 | BWX Technologies Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 16.09.2024 | 98.35 | L | 1 | 61.45% | -0.07% | 2.05% | -0.07% | 2.05% | 35.58% | 31.19% | 7 | 6 | 75.90% | 61.36% | 40.11% | 28.85% | 1 | 2 | -1.88 | 0.67 | -0.19 | 0.98 | -1.88 | 0.19 | -0.19 | 0.27 | 41528569 | 6 | S00869 | BYD Co Ltd ADR | Stock | Stock - Automobile Manufacturers | USD | Stock USA | | 13.09.2024 | 61.28 | L | 1 | 37.98% | 0.16% | 2.39% | 0.16% | 2.39% | 51.69% | 34.99% | 8 | 7 | 473.93% | 339.94% | 50.01% | 63.18% | 4 | 3 | 4.73 | 1.26 | 2.67 | -1.54 | 0.92 | 0.24 | 0.52 | -1.54 | 9094357 | 5 | S00872 | CH Robinson Worldwide Inc | Stock | Stock - Transportation: Air Freight & Logistics | USD | Stock USA | | 16.09.2024 | 100.31 | L | 1 | 83.13% | 0.24% | -0.75% | 0.24% | -0.75% | 25.72% | 17.07% | 7 | 6 | 32.82% | -12.06% | 40.55% | 34.95% | 1 | 1 | 0.21 | -0.23 | -0.37 | 0.16 | 0.08 | -0.23 | -0.37 | 0.06 | 114033704 | 7 | S00881 | Cactus Inc | Stock | Stock - Oil & Gas Equipment & Services | USD | Stock USA | | 16.09.2024 | 58.55 | L | 1 | 59.42% | 3.85% | 5.44% | 3.85% | 5.44% | 55.84% | 33.98% | 8 | 7 | 98.53% | 43.43% | 75.98% | 44.25% | 1 | 1 | -3.82 | 0.69 | 0.34 | 0.28 | -3.82 | 0.12 | 0.06 | 0.05 | 46755447 | 6 | S00936 | Capital One Financial Corporation | Stock | Stock - Consumer Finance | USD | Stock USA | | 16.09.2024 | 140.95 | F | 1 | 99.89% | 0.00% | 0.00% | 1.42% | -1.16% | 34.40% | 24.36% | 7 | 7 | 63.67% | 75.44% | 60.25% | 62.46% | 1 | 1 | -0.47 | 0.10 | -0.05 | 0.22 | -0.47 | 0.03 | -0.05 | 0.06 | 300524682 | 7 | S00962 | Carnival Corporation | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 16.09.2024 | 17.83 | F | 1 | 100.00% | 0.00% | 0.00% | 3.30% | 11.23% | 48.99% | 18.74% | 8 | 5 | -62.70% | -35.13% | 87.56% | 35.13% | 1 | 1 | 2.28 | -0.25 | 1.98 | -2.13 | 0.47 | -0.25 | 0.40 | -2.13 | 406884434 | 7 | S00983 | Caterpillar Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 16.09.2024 | 347.96 | L | 1 | 100.00% | 0.77% | 4.17% | 0.77% | 4.17% | 29.51% | 24.15% | 7 | 7 | 192.89% | 236.71% | 38.55% | 34.60% | 3 | 5 | -1.29 | 0.27 | 0.56 | -0.22 | -1.29 | 0.09 | 0.19 | -0.22 | 797913217 | 8 | S01011 | Centene Corp | Stock | Stock - Managed Health Care | USD | Stock USA | | 16.09.2024 | 76.57 | L | 1 | 97.61% | 1.62% | 8.09% | 1.62% | 8.09% | 36.50% | 27.03% | 7 | 6 | 66.02% | -25.52% | 36.98% | 42.19% | 1 | 1 | -4.14 | 0.39 | -0.16 | 0.46 | -4.14 | 0.11 | -0.16 | 0.13 | 249341025 | 7 | S01029 | CEVA Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 16.09.2024 | 23.64 | L | 1 | 27.62% | -5.14% | 3.19% | -5.14% | 3.19% | 46.31% | 30.51% | 8 | 7 | -26.67% | 46.90% | 78.24% | 42.76% | 1 | 1 | -0.36 | 0.68 | 0.32 | 0.55 | -0.36 | 0.15 | 0.07 | 0.12 | 3103484 | 4 | S01151 | Church & Dwight Company Inc | Stock | Stock - Household Products | USD | Stock USA | | 16.09.2024 | 105.22 | L | 1 | 87.20% | 1.13% | -0.36% | 1.13% | -0.36% | 20.15% | 18.21% | 6 | 6 | 54.21% | 97.42% | 31.72% | 20.91% | 1 | 4 | 2.40 | 0.28 | 1.21 | -0.94 | 1.19 | 0.14 | 0.60 | -0.94 | 140044928 | 7 | S01171 | Citizens Financial Group Inc. | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 40.6 | L | 1 | 94.56% | 1.27% | -2.05% | 1.27% | -2.05% | 38.11% | 27.28% | 7 | 7 | 38.61% | 153.07% | 62.13% | 28.79% | 1 | 3 | -2.17 | 0.39 | -0.78 | 1.33 | -2.17 | 0.10 | -0.78 | 0.35 | 191794266 | 7 | S01209 | CNA Financial Corporation | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 16.09.2024 | 50.52 | L | 1 | 40.68% | 0.58% | -2.13% | 0.58% | -2.13% | 24.75% | 19.54% | 7 | 6 | 23.40% | 83.98% | 48.07% | 24.30% | 1 | 3 | 0.67 | 0.45 | 0.18 | 0.32 | 0.27 | 0.18 | 0.07 | 0.13 | 12516564 | 5 | S01234 | Coherent Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 16.09.2024 | 75.25 | L | 1 | 89.28% | -3.50% | 6.29% | -3.50% | 6.29% | 46.86% | 33.40% | 8 | 7 | 83.99% | -49.30% | 72.22% | 71.54% | 1 | 1 | -3.88 | 0.92 | -0.40 | 1.36 | -3.88 | 0.20 | -0.40 | 0.29 | 141468883 | 7 | S01240 | Colgate-Palmolive Company | Stock | Stock - Household Products | USD | Stock USA | | 16.09.2024 | 105.43 | L | 1 | 100.00% | -0.28% | -1.57% | -0.28% | -1.57% | 18.15% | 14.44% | 6 | 5 | 70.98% | 72.26% | 22.57% | 16.71% | 2 | 4 | 2.16 | 0.39 | 0.43 | -0.04 | 1.19 | 0.22 | 0.24 | -0.04 | 349886657 | 7 | S01242 | Collegium Pharmaceutical Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 16.09.2024 | 37.11 | L | 1 | 41.79% | -1.04% | 1.12% | -1.04% | 1.12% | 61.45% | 34.10% | 7 | 7 | 198.31% | 176.43% | 45.52% | 32.88% | 2 | 3 | 1.44 | -0.53 | 0.26 | -0.52 | 0.23 | -0.53 | 0.04 | -0.52 | 12560032 | 5 | S01273 | Companhia de Saneamento Basico do Estado de Sao Pa... | Stock | Stock - Water Utilities | USD | Stock USA | | 16.09.2024 | 17.49 | L | 1 | 51.29% | 2.52% | 2.82% | 2.52% | 2.82% | 43.06% | 30.25% | 8 | 7 | 55.80% | 173.40% | 61.91% | 36.76% | 1 | 3 | -3.44 | 0.36 | 0.13 | 0.33 | -3.44 | 0.08 | 0.03 | 0.08 | 20756418 | 5 | S01298 | Constellation Brands Inc Class A | Stock | Stock - Food, Beverage & Tobacco: Distillers &... | USD | Stock USA | | 16.09.2024 | 253.65 | L | 1 | 97.10% | 0.43% | 1.10% | 0.43% | 1.10% | 29.02% | 22.88% | 7 | 6 | 33.95% | 27.69% | 49.29% | 33.04% | 1 | 1 | 2.14 | 0.39 | 1.64 | -1.25 | 0.74 | 0.13 | 0.56 | -1.25 | 246587173 | 7 | S01313 | Corbus Pharmaceuticals Holding | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 53.88 | L | 1 | 42.91% | -3.46% | 2.22% | -3.46% | 2.22% | 134.12% | 45.69% | 9 | 7 | -68.60% | -20.26% | 99.24% | 77.31% | 1 | 1 | -5.38 | 4.58 | 0.39 | 4.37 | -5.38 | 0.34 | 0.03 | 0.33 | 13668796 | 5 | S01351 | Crane Company | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 152.91 | L | 1 | 55.30% | -0.01% | 5.99% | -0.01% | 5.99% | 32.21% | 24.76% | 7 | 7 | 85.87% | 257.90% | 56.72% | 25.94% | 1 | 6 | -0.83 | 0.48 | 0.76 | -0.15 | -0.83 | 0.15 | 0.24 | -0.15 | 29013692 | 6 | S01369 | Crestwood Equity Partners LP | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 02.11.2023 | 28.26 | F | 1 | 45.04% | 0.00% | -1.55% | 4.36% | 2.06% | 51.40% | 29.41% | 8 | 7 | 44.96% | 736.12% | 91.60% | 42.58% | 1 | 9 | -1.11 | 0.23 | 0.07 | 0.16 | -1.11 | 0.05 | 0.01 | 0.03 | 16544314 | 5 | S01379 | CrossFirst Bankshares Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 17.39 | L | 1 | 34.12% | 0.99% | 4.19% | 0.99% | 4.19% | 46.40% | 33.10% | 7 | 7 | 21.10% | 105.64% | 60.19% | 25.30% | 1 | 2 | -1.53 | 1.38 | 0.55 | 0.67 | -1.53 | 0.30 | 0.12 | 0.14 | 5492529 | 5 | S01404 | Cummins Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 16.09.2024 | 301.07 | L | 1 | 93.90% | -0.35% | 1.44% | -0.35% | 1.44% | 29.82% | 23.18% | 7 | 6 | 109.83% | 84.87% | 44.05% | 24.76% | 2 | 3 | -1.12 | 0.73 | 0.17 | 0.64 | -1.12 | 0.24 | 0.06 | 0.21 | 212811855 | 7 | S01412 | CyberArk Software Ltd | Stock | Stock - Systems Software | USD | Stock USA | | 16.09.2024 | 273.4 | L | 1 | 82.78% | 0.69% | 5.19% | 0.69% | 5.19% | 49.01% | 34.24% | 7 | 7 | 169.76% | 378.59% | 49.09% | 26.17% | 2 | 9 | -3.13 | 1.21 | -0.24 | 1.22 | -3.13 | 0.25 | -0.24 | 0.25 | 110163923 | 7 | S01494 | DHT Holdings Inc | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 16.09.2024 | 11.17 | L | 1 | 49.31% | 2.01% | 8.34% | 2.01% | 8.34% | 47.44% | 24.75% | 7 | 7 | 198.39% | 138.38% | 39.56% | 41.75% | 3 | 2 | -0.85 | 0.27 | 1.66 | -1.45 | -0.85 | 0.06 | 0.35 | -1.45 | 20424411 | 5 | S01518 | Discover Financial Services | Stock | Stock - Consumer Finance | USD | Stock USA | | 16.09.2024 | 133.91 | L | 1 | 88.47% | 1.96% | 0.44% | 1.96% | 0.44% | 35.82% | 26.06% | 7 | 7 | 80.46% | 186.29% | 70.71% | 30.22% | 1 | 4 | -1.27 | 0.48 | 0.29 | 0.28 | -1.27 | 0.13 | 0.08 | 0.08 | 148050654 | 7 | S01546 | Donaldson Company Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 71.34 | L | 1 | 52.97% | 0.89% | 1.39% | 0.89% | 1.39% | 25.70% | 20.46% | 7 | 6 | 46.10% | 61.93% | 42.72% | 34.94% | 1 | 2 | -2.86 | 0.46 | -0.35 | 1.00 | -2.86 | 0.18 | -0.35 | 0.39 | 27567156 | 6 | S01578 | Dun & Bradstreet Holdings Inc. | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 16.09.2024 | 11.66 | L | 1 | 59.31% | 0.52% | -0.60% | 0.52% | -0.60% | 34.87% | 7.79% | 7 | 4 | -55.20% | -24.39% | 68.22% | 27.60% | 1 | 1 | -1.90 | -0.02 | -0.49 | 0.88 | -1.90 | -0.02 | -0.49 | 0.25 | 32891508 | 6 | S01582 | Dupont De Nemours Inc | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 16.09.2024 | 82 | L | 1 | 87.81% | 0.71% | 3.07% | 0.71% | 3.07% | 31.65% | 21.00% | 7 | 6 | 25.28% | 55.48% | 60.37% | 34.85% | 1 | 1 | 0.45 | 0.29 | 0.75 | -0.38 | 0.14 | 0.09 | 0.24 | -0.38 | 143408322 | 7 | S01607 | Eaton Corporation PLC | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 16.09.2024 | 306.55 | L | 1 | 100.00% | 0.25% | 5.93% | 0.25% | 5.93% | 28.67% | 22.15% | 7 | 6 | 295.47% | 254.94% | 44.55% | 28.28% | 5 | 7 | -0.02 | 0.76 | 1.64 | -0.93 | -0.02 | 0.26 | 0.57 | -0.93 | 634942699 | 8 | S01647 | Electronic Arts Inc | Stock | Stock - Interactive Home Entertainment | USD | Stock USA | | 16.09.2024 | 146.52 | L | 1 | 98.37% | 0.47% | 1.54% | 0.47% | 1.54% | 32.38% | 23.66% | 6 | 6 | 51.13% | 21.82% | 25.79% | 40.08% | 1 | 1 | -1.71 | 0.35 | -0.13 | 0.65 | -1.71 | 0.11 | -0.13 | 0.20 | 251770240 | 7 | S01653 | Eli Lilly and Company | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 16.09.2024 | 923.54 | L | 1 | 100.00% | -0.02% | 1.68% | -0.02% | 1.68% | 25.17% | 23.19% | 7 | 7 | 798.19% | 630.94% | 22.49% | 18.76% | 9 | 9 | -1.59 | 1.36 | -0.02 | 1.28 | -1.59 | 0.54 | -0.02 | 0.51 | 2461776415 | 9 | S01739 | Axa Equitable Holdings Inc | Stock | Stock - Other Diversified Financial Services | USD | Stock USA | | 16.09.2024 | 40.78 | F | 1 | 76.33% | 0.00% | 0.00% | 1.65% | 2.03% | 40.19% | 27.68% | 7 | 7 | 113.84% | 147.85% | 61.33% | 31.93% | 1 | 3 | -0.94 | 0.19 | 0.02 | 0.21 | -0.94 | 0.05 | 0.00 | 0.05 | 80737558 | 6 | S01758 | Essential Utilities Inc | Stock | Stock - Water Utilities | USD | Stock USA | | 16.09.2024 | 39.47 | L | 1 | 63.73% | 0.36% | 1.31% | 0.36% | 1.31% | 23.15% | 17.56% | 7 | 6 | 3.42% | 1.60% | 39.62% | 31.60% | 1 | 1 | -0.43 | 0.08 | 0.30 | -0.14 | -0.43 | 0.04 | 0.13 | -0.14 | 43918830 | 6 | S01762 | Essilor International SA | Stock | Stock - Apparel, Accessories & Luxury Goods | USD | Stock USA | | 13.09.2024 | 115.51 | L | 1 | 27.98% | -0.22% | -0.12% | -0.22% | -0.12% | 25.49% | 23.41% | 7 | 6 | 68.55% | 50.48% | 37.95% | 48.48% | 1 | 1 | -1.01 | 0.51 | -0.52 | 1.08 | -1.01 | 0.20 | -0.52 | 0.42 | 3071247 | 4 | S01793 | Evolus Inc | Stock | Stock - Food, Beverage & Tobacco: Distillers &... | USD | Stock USA | | 16.09.2024 | 16.77 | L | 1 | 33.77% | -4.12% | 11.13% | -4.12% | 11.13% | 84.93% | 43.47% | 9 | 7 | -1.41% | 260.15% | 84.40% | 39.80% | 1 | 4 | 4.03 | -0.24 | 3.63 | -3.26 | 0.47 | -0.24 | 0.43 | -3.26 | 6079917 | 5 | S01816 | Exxon Mobil Corp | Stock | Stock - Integrated Oil & Gas | USD | Stock USA | | 16.09.2024 | 112.71 | L | 1 | 100.00% | 1.40% | -2.00% | 1.40% | -2.00% | 25.46% | 20.46% | 7 | 7 | 95.62% | 352.37% | 56.21% | 20.51% | 1 | 9 | -2.83 | 1.16 | -0.54 | 1.53 | -2.83 | 0.45 | -0.54 | 0.60 | 1403980050 | 8 | S01836 | Fast Retailing Co Ltd ADR | Stock | Stock - Apparel Retail | USD | Stock USA | | 13.09.2024 | 30.98 | L | 1 | 19.70% | -1.21% | 3.07% | -1.21% | 3.07% | 34.56% | 23.82% | 7 | 6 | 63.39% | 143.99% | 57.08% | 21.88% | 1 | 5 | 2.58 | 0.48 | 0.72 | -0.11 | 0.75 | 0.14 | 0.21 | -0.11 | 721717 | 3 | S01845 | FedEx Corporation | Stock | Stock - Transportation: Air Freight & Logistics | USD | Stock USA | | 16.09.2024 | 292.63 | L | 1 | 100.00% | 2.18% | 3.29% | 2.18% | 3.29% | 30.17% | 18.70% | 7 | 6 | 83.91% | 135.20% | 53.70% | 25.49% | 1 | 4 | -0.80 | 0.69 | 0.62 | 0.01 | -0.80 | 0.23 | 0.20 | 0.00 | 429243330 | 7 | S01850 | Ferrari NV | Stock | Stock - Automobile Manufacturers | USD | Stock USA | | 16.09.2024 | 463.66 | L | 1 | 80.85% | -1.16% | -1.76% | -1.16% | -1.76% | 30.38% | 22.47% | 7 | 6 | 217.40% | 166.75% | 38.29% | 30.12% | 4 | 5 | -0.21 | 1.36 | -0.34 | 1.70 | -0.21 | 0.45 | -0.34 | 0.56 | 95083775 | 6 | S01876 | First Commonwealth Financial | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 16.94 | L | 1 | 38.19% | 1.32% | 2.73% | 1.32% | 2.73% | 34.34% | 28.32% | 7 | 7 | 51.00% | 67.41% | 51.39% | 39.18% | 1 | 1 | 0.31 | 0.00 | 0.53 | -0.58 | 0.09 | 0.00 | 0.15 | -0.58 | 8476958 | 5 | S01877 | First Hawaiian Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 23.46 | L | 1 | 43.06% | 0.82% | 0.90% | 0.82% | 0.90% | 34.04% | 28.69% | 7 | 7 | 7.28% | 80.18% | 54.31% | 50.30% | 1 | 1 | -1.17 | -0.52 | -0.50 | 0.11 | -1.17 | -0.52 | -0.50 | 0.03 | 13680374 | 5 | S01931 | Liberty Media Corporation Series C Liberty Formula... | Stock | Stock - Movies & Entertainment | USD | Stock USA | | 16.09.2024 | 77.59 | L | 1 | 75.46% | 2.92% | 2.85% | 2.92% | 2.85% | 34.46% | 29.45% | 7 | 7 | 91.83% | 99.37% | 57.74% | 44.70% | 1 | 2 | -1.88 | 0.57 | 0.38 | 0.35 | -1.88 | 0.17 | 0.11 | 0.10 | 78346563 | 6 | S01947 | Fox Corp Class A | Stock | Stock - Broadcasting | USD | Stock USA | | 16.09.2024 | 39.71 | L | 1 | 77.55% | 0.13% | -0.87% | 0.13% | -0.87% | 33.56% | 23.01% | 7 | 6 | 26.89% | 71.97% | 48.28% | 31.91% | 1 | 2 | -0.51 | -0.41 | -0.68 | 0.36 | -0.51 | -0.41 | -0.68 | 0.11 | 83961644 | 6 | S01964 | Fresh Del Monte Produce Inc | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | USD | Stock USA | | 16.09.2024 | 29.15 | L | 1 | 35.55% | 1.15% | 2.24% | 1.15% | 2.24% | 32.19% | 21.76% | 7 | 6 | 2.69% | 8.46% | 44.74% | 37.52% | 1 | 1 | 1.94 | -0.21 | 0.77 | -0.95 | 0.60 | -0.21 | 0.24 | -0.95 | 6873439 | 5 | S01987 | Funko Inc | Stock | Stock - Distributors | USD | Stock USA | | 16.09.2024 | 11.16 | L | 1 | 31.69% | -5.58% | 11.71% | -5.58% | 11.71% | 73.64% | 44.87% | 8 | 7 | -59.94% | 29.31% | 88.59% | 56.60% | 1 | 1 | 2.73 | 1.98 | 4.15 | -2.00 | 0.37 | 0.27 | 0.56 | -2.00 | 4933516 | 4 | S02014 | Garmin Ltd | Stock | Stock - Consumer Electronics | USD | Stock USA | | 16.09.2024 | 172.62 | L | 1 | 84.96% | -0.03% | -5.25% | -0.03% | -5.25% | 27.70% | 20.95% | 7 | 6 | 128.96% | 251.38% | 54.62% | 29.31% | 2 | 8 | 0.74 | 1.21 | -0.48 | 1.68 | 0.27 | 0.44 | -0.48 | 0.61 | 115124319 | 7 | S02022 | Gates Industrial Corporation plc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 17.15 | L | 1 | 70.28% | 0.47% | 4.57% | 0.47% | 4.57% | 41.24% | 28.12% | 7 | 7 | 65.22% | 134.56% | 56.29% | 42.89% | 1 | 2 | -3.64 | -0.43 | -0.85 | 0.66 | -3.64 | -0.43 | -0.85 | 0.16 | 55375277 | 6 | S02042 | General Motors Company | Stock | Stock - Automobile Manufacturers | USD | Stock USA | | 16.09.2024 | 46.87 | L | 1 | 100.00% | 1.23% | -1.12% | 1.23% | -1.12% | 34.75% | 21.98% | 7 | 7 | 31.90% | 64.43% | 58.96% | 42.84% | 1 | 1 | -0.37 | 0.56 | -0.02 | 0.55 | -0.37 | 0.16 | -0.02 | 0.16 | 561055954 | 8 | S02062 | Geron Corporation | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 4.37 | L | 1 | 59.97% | -3.10% | -0.91% | -3.10% | -0.91% | 81.34% | 55.37% | 8 | 7 | 187.50% | 97.07% | 54.79% | 53.47% | 1 | 1 | -2.21 | -0.75 | -1.20 | 0.98 | -2.21 | -0.75 | -1.20 | 0.12 | 36549095 | 6 | S02082 | Glacier Bancorp Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 44.86 | L | 1 | 52.66% | 1.15% | 4.11% | 1.15% | 4.11% | 33.39% | 24.35% | 7 | 7 | 27.70% | 157.15% | 56.50% | 42.13% | 1 | 3 | -1.49 | -0.23 | -0.07 | 0.00 | -1.49 | -0.23 | -0.07 | 0.00 | 24070358 | 5 | S02099 | Globus Medical | Stock | Stock - Health Care Equipment | USD | Stock USA | | 16.09.2024 | 69.97 | L | 1 | 67.80% | 0.32% | -0.07% | 0.32% | -0.07% | 33.89% | 27.12% | 7 | 7 | 37.12% | 0.07% | 47.91% | 54.61% | 1 | 1 | -0.37 | 0.20 | -0.20 | 0.50 | -0.37 | 0.06 | -0.20 | 0.15 | 54649172 | 6 | S02108 | Golar LNG Limited | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 16.09.2024 | 32.42 | L | 1 | 59.52% | 1.69% | 4.24% | 1.69% | 4.24% | 55.75% | 20.74% | 8 | 6 | 154.88% | 62.24% | 70.47% | 26.71% | 1 | 2 | -2.22 | 1.04 | 0.46 | 0.53 | -2.22 | 0.19 | 0.08 | 0.09 | 36077253 | 6 | S02121 | Golub Capital BDC Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 15.05 | F | 1 | 48.34% | 0.00% | 0.00% | -0.27% | 2.03% | 21.53% | 15.45% | 7 | 6 | 33.47% | 73.75% | 47.60% | 19.12% | 1 | 4 | 1.01 | 0.05 | 0.61 | -0.52 | 0.47 | 0.02 | 0.28 | -0.52 | 19697605 | 5 | S02134 | Graham Holdings Co | Stock | Stock - Education Services | USD | Stock USA | | 16.09.2024 | 784.15 | F | 1 | 38.85% | 0.00% | 0.00% | 1.51% | 6.64% | 27.98% | 18.31% | 7 | 6 | 20.77% | 21.83% | 59.81% | 24.30% | 1 | 1 | -0.43 | 0.22 | 0.57 | -0.32 | -0.43 | 0.08 | 0.20 | -0.32 | 10358646 | 5 | S02139 | Grand Canyon Education Inc | Stock | Stock - Education Services | USD | Stock USA | | 16.09.2024 | 143.76 | L | 1 | 46.57% | 0.44% | 5.27% | 0.44% | 5.27% | 33.16% | 24.14% | 7 | 7 | 31.61% | 24.87% | 48.06% | 37.52% | 1 | 1 | -0.10 | 0.56 | 0.89 | -0.33 | -0.10 | 0.17 | 0.27 | -0.33 | 19507119 | 5 | S02189 | Grupo Aeroportuario del Pacifico SAB De CV ADR | Stock | Stock - Transportation: Airport Services | USD | Stock USA | | 16.09.2024 | 177.43 | F | 1 | 36.82% | 0.00% | 0.00% | 1.23% | 4.82% | 35.22% | 28.61% | 8 | 7 | 126.71% | 160.27% | 66.65% | 35.52% | 1 | 3 | 1.83 | 0.18 | 1.26 | -1.06 | 0.52 | 0.05 | 0.36 | -1.06 | 7506751 | 5 | S02241 | Harmony Gold Mining Company Limited | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 16.09.2024 | 10.08 | F | 1 | 60.28% | 0.00% | 0.00% | 2.86% | 13.13% | 60.69% | 28.37% | 8 | 7 | 240.14% | 99.54% | 71.02% | 48.91% | 1 | 1 | -5.12 | -0.01 | -0.27 | 0.11 | -5.12 | -0.01 | -0.27 | 0.02 | 35406562 | 6 | S02250 | Haynes International Inc | Stock | Stock - Metals & Mining: Steel | USD | Stock USA | | 16.09.2024 | 58.67 | L | 1 | 29.71% | -1.23% | -1.61% | -1.23% | -1.61% | 42.24% | 28.80% | 7 | 7 | 82.37% | 75.40% | 57.77% | 34.50% | 1 | 2 | -0.40 | -0.11 | -0.66 | 0.66 | -0.40 | -0.11 | -0.66 | 0.16 | 4298213 | 4 | S02257 | Healthcare Trust of America Inc | Stock | Stock - Health Care REITs | USD | Stock USA | | 17.08.2022 | 26.67 | F | 1 | 93.61% | 0.00% | 0.00% | 0.34% | 1.95% | 23.55% | 17.81% | 7 | 6 | 32.04% | 78.37% | 38.81% | 15.85% | 1 | 3 | 2.39 | -0.18 | 1.12 | -1.28 | 1.01 | -0.18 | 0.48 | -1.28 | 148676189 | 7 | S02286 | Hercules Capital Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 19.58 | L | 1 | 47.99% | 1.03% | 5.27% | 1.03% | 5.27% | 28.71% | 20.65% | 7 | 7 | 155.60% | 306.83% | 57.30% | 39.64% | 2 | 8 | 2.28 | 0.44 | 2.20 | -1.69 | 0.79 | 0.15 | 0.77 | -1.69 | 18135982 | 5 | S02306 | Hilton Worldwide Holdings Inc | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 16.09.2024 | 218.1 | L | 1 | 100.00% | 0.59% | 1.47% | 0.59% | 1.47% | 29.09% | 24.31% | 7 | 7 | 135.82% | 219.66% | 50.82% | 28.50% | 2 | 5 | 0.08 | 0.65 | 0.74 | -0.21 | 0.03 | 0.22 | 0.26 | -0.21 | 309626362 | 7 | S02360 | Huntington Bancshares Incorporated | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 14.64 | L | 1 | 93.65% | 1.81% | -0.14% | 1.81% | -0.14% | 34.45% | 29.11% | 7 | 7 | 26.50% | 80.81% | 54.98% | 38.28% | 1 | 1 | 1.38 | 0.09 | 0.85 | -0.61 | 0.40 | 0.03 | 0.25 | -0.61 | 195041218 | 7 | S02414 | II-VI Incorporated | Stock | Stock - Electronic Components | USD | Stock USA | | 16.03.2023 | 165.8 | L | 1 | 66.11% | 1.10% | 1.10% | 0.84% | -12.39% | 145.01% | 32.12% | 9 | 7 | 266.00% | 12.84% | 69.92% | 34.57% | 1 | 1 | 10.00 | 0.97 | 10.00 | -10.00 | 0.69 | 0.07 | 0.69 | -10.00 | 56320998 | 6 | S02418 | Illinois Tool Works Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 255.13 | L | 1 | 94.41% | 1.34% | 3.40% | 1.34% | 3.40% | 23.52% | 19.53% | 6 | 6 | 83.04% | 146.71% | 37.85% | 18.32% | 2 | 5 | 1.17 | 0.53 | 1.59 | -1.03 | 0.50 | 0.22 | 0.68 | -1.03 | 208758946 | 7 | S02497 | InterContinental Hotels Group PLC ADR | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 16.09.2024 | 104.48 | F | 1 | 46.67% | 0.00% | 0.00% | 0.73% | 3.17% | 31.37% | 24.75% | 7 | 7 | 83.65% | 191.01% | 58.76% | 28.14% | 1 | 4 | 1.68 | 0.02 | 1.16 | -1.14 | 0.54 | 0.00 | 0.37 | -1.14 | 18424305 | 5 | S02522 | Intuit Inc | Stock | Stock - Application Software | USD | Stock USA | | 16.09.2024 | 646.25 | L | 1 | 100.00% | -1.38% | 3.07% | -1.38% | 3.07% | 29.58% | 23.84% | 7 | 7 | 150.76% | 103.18% | 49.01% | 42.85% | 2 | 2 | -1.29 | 0.89 | 0.84 | 0.13 | -1.29 | 0.30 | 0.28 | 0.04 | 720165640 | 8 | S02570 | Itron Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 16.09.2024 | 103.41 | F | 1 | 66.88% | 0.00% | 0.00% | 0.85% | 6.95% | 40.73% | 18.78% | 7 | 6 | 37.55% | 53.76% | 65.26% | 35.41% | 1 | 1 | 0.24 | 0.47 | 1.01 | -0.47 | 0.06 | 0.12 | 0.25 | -0.47 | 52818562 | 6 | S02655 | Kadant Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 325.85 | L | 1 | 47.68% | 0.70% | 7.48% | 0.70% | 7.48% | 37.99% | 30.05% | 7 | 7 | 274.72% | 127.35% | 51.98% | 37.99% | 3 | 3 | 0.33 | 1.35 | 2.30 | -0.95 | 0.09 | 0.36 | 0.60 | -0.95 | 19997065 | 5 | S02668 | Kao Corp ADR | Stock | Stock - Personal Products | USD | Stock USA | | 13.09.2024 | 9.64 | L | 1 | 19.19% | -1.13% | -1.93% | -1.13% | -1.93% | 24.21% | 15.35% | 6 | 5 | -27.19% | -6.97% | 56.69% | 22.89% | 1 | 1 | 7.26 | 0.31 | 2.96 | -2.70 | 3.00 | 0.13 | 1.22 | -2.70 | 597012 | 3 | S02684 | Kenon Holdings | Stock | Stock - Independent Power Producers & Energy T... | USD | Stock USA | | 16.09.2024 | 25.5999 | L | 1 | 15.64% | -1.58% | 4.32% | -1.58% | 4.32% | 44.75% | 32.70% | 7 | 7 | 141.20% | 256.17% | 66.48% | 45.39% | 1 | 4 | 0.75 | 1.41 | 1.75 | -0.32 | 0.17 | 0.31 | 0.39 | -0.32 | 225033 | 2 | S02698 | KeyCorp | Stock | Stock - Diversified Banks | USD | Stock USA | | 16.09.2024 | 16.27 | L | 1 | 95.73% | 1.12% | 0.56% | 1.12% | 0.56% | 37.85% | 31.13% | 7 | 7 | 13.37% | 72.39% | 65.23% | 54.53% | 1 | 1 | -1.57 | 0.54 | -0.15 | 0.76 | -1.57 | 0.14 | -0.15 | 0.20 | 203302419 | 7 | S02709 | Kimberly-Clark Corporation | Stock | Stock - Household Products | USD | Stock USA | | 16.09.2024 | 144.2 | L | 1 | 98.07% | 0.47% | -2.02% | 0.47% | -2.02% | 18.60% | 15.78% | 6 | 6 | 32.85% | 74.98% | 25.59% | 18.80% | 1 | 3 | 1.05 | 0.05 | 0.25 | -0.17 | 0.56 | 0.03 | 0.13 | -0.17 | 254738723 | 7 | S02724 | Kiniksa Pharmaceuticals Ltd | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 25.16 | L | 1 | 38.80% | -0.40% | 4.66% | -0.40% | 4.66% | 68.69% | 39.54% | 8 | 7 | 172.29% | 48.68% | 70.77% | 58.17% | 1 | 1 | -4.82 | -0.09 | -1.70 | 1.45 | -4.82 | -0.09 | -1.70 | 0.21 | 9337234 | 5 | S02726 | Kinross Gold Corporation | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 16.09.2024 | 9.48 | L | 1 | 85.11% | -3.66% | 11.27% | -3.66% | 11.27% | 49.38% | 27.73% | 7 | 7 | 111.48% | 177.00% | 67.89% | 45.04% | 1 | 3 | 0.01 | 1.33 | 2.37 | -1.16 | 0.00 | 0.27 | 0.48 | -1.16 | 122071817 | 7 | S02767 | Kratos Defense & Security Solutions | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 16.09.2024 | 22.15 | L | 1 | 44.59% | -1.51% | 3.70% | -1.51% | 3.70% | 47.66% | 26.79% | 7 | 6 | 2.78% | 25.34% | 72.74% | 41.81% | 1 | 1 | 0.95 | 0.50 | 0.91 | -0.35 | 0.20 | 0.10 | 0.19 | -0.35 | 17582496 | 5 | S02770 | Krystal Biotech Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 194.27 | L | 1 | 63.33% | -3.63% | 3.51% | -3.63% | 3.51% | 81.48% | 66.41% | 9 | 8 | 340.02% | 101.85% | 53.42% | 47.15% | 2 | 1 | -1.99 | 1.16 | 0.22 | 0.86 | -1.99 | 0.14 | 0.03 | 0.11 | 57899469 | 6 | S02777 | Kura Oncology Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 20.87 | L | 1 | 39.96% | -0.05% | 6.70% | -0.05% | 6.70% | 75.36% | 28.23% | 8 | 6 | 27.65% | 36.11% | 81.79% | 40.82% | 1 | 1 | 0.65 | 0.96 | 2.07 | -1.02 | 0.09 | 0.13 | 0.27 | -1.02 | 11517982 | 5 | S02785 | L3Harris Technologies Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 16.09.2024 | 231.71 | F | 1 | 90.19% | 0.00% | 0.00% | 0.84% | 1.06% | 25.68% | 22.01% | 7 | 6 | 19.62% | 40.98% | 38.16% | 28.63% | 1 | 1 | 0.09 | 0.29 | 0.28 | -0.01 | 0.04 | 0.11 | 0.11 | -0.01 | 160271756 | 7 | S02792 | Laboratory Corporation of America Holdings | Stock | Stock - Health Care Services | USD | Stock USA | | 16.09.2024 | 225.76 | L | 1 | 82.68% | 2.09% | -0.51% | 2.09% | -0.51% | 24.75% | 17.74% | 7 | 6 | 57.03% | 147.96% | 46.58% | 24.26% | 1 | 5 | -1.52 | 0.36 | -0.11 | 0.49 | -1.52 | 0.15 | -0.11 | 0.20 | 107738288 | 7 | S02807 | Lantheus Holdings Inc | Stock | Stock - Health Care Supplies | USD | Stock USA | | 16.09.2024 | 107.51 | L | 1 | 83.29% | 1.86% | 6.87% | 1.86% | 6.87% | 67.66% | 45.65% | 8 | 7 | 326.97% | 241.76% | 65.70% | 50.81% | 2 | 3 | 2.17 | 2.31 | 2.77 | -0.63 | 0.32 | 0.34 | 0.41 | -0.63 | 100096089 | 7 | S02860 | Life Storage Inc | Stock | Stock - Specialized REITs | USD | Stock USA | | 19.07.2023 | 133.1 | L | 1 | 78.31% | -0.76% | -1.95% | -0.76% | -1.95% | 25.39% | 21.27% | 7 | 6 | 155.06% | 55.69% | 40.85% | 49.06% | 3 | 1 | 3.83 | 0.51 | 0.95 | -0.51 | 1.51 | 0.20 | 0.37 | -0.51 | 87611944 | 6 | S02896 | Loews Corp | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 16.09.2024 | 78.84 | L | 1 | 62.36% | 0.64% | -2.04% | 0.64% | -2.04% | 23.93% | 19.03% | 7 | 6 | 58.10% | 110.14% | 48.33% | 32.21% | 1 | 3 | -0.44 | 0.52 | -0.25 | 0.86 | -0.44 | 0.22 | -0.25 | 0.36 | 43258455 | 6 | S02920 | Lumentum Holdings Inc | Stock | Stock - Communications Equipment | USD | Stock USA | | 16.09.2024 | 56.59 | L | 1 | 75.97% | 1.45% | 10.53% | 1.45% | 10.53% | 50.33% | 35.33% | 7 | 7 | -4.44% | -8.75% | 66.89% | 53.21% | 1 | 1 | -1.35 | -0.80 | 0.23 | -1.63 | -1.35 | -0.80 | 0.05 | -1.63 | 69236428 | 6 | S02943 | Madison Square Garden Entertainment Corp | Stock | Stock - Movies & Entertainment | USD | Stock USA | | 16.09.2024 | 41.07 | L | 1 | 40.32% | 1.94% | 3.61% | 1.94% | 3.61% | 50.51% | 14.19% | 8 | 6 | -48.82% | 13.23% | 75.87% | 30.65% | 1 | 1 | -2.11 | -1.50 | -0.83 | -0.66 | -2.11 | -1.50 | -0.83 | -0.66 | 10753534 | 5 | S02980 | Markel Corporation | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 16.09.2024 | 1574.83 | L | 1 | 66.12% | 1.11% | 1.30% | 1.11% | 1.30% | 23.33% | 19.17% | 7 | 6 | 33.96% | 102.72% | 44.66% | 21.38% | 1 | 3 | -0.52 | 0.35 | 0.39 | -0.10 | -0.52 | 0.15 | 0.17 | -0.10 | 52646926 | 6 | S02994 | Marvell Technology Group Ltd | Stock | Stock - Semiconductors | USD | Stock USA | | 16.09.2024 | 73.4 | F | 1 | 100.00% | 0.00% | 0.00% | -1.45% | 6.48% | 42.91% | 26.27% | 7 | 7 | 196.98% | 62.30% | 61.88% | 62.00% | 1 | 1 | 1.22 | 0.50 | 1.06 | -0.59 | 0.28 | 0.12 | 0.25 | -0.59 | 682904253 | 8 | S03007 | Matson Inc | Stock | Stock - Transportation: Marine | USD | Stock USA | | 16.09.2024 | 131.39 | L | 1 | 56.11% | -0.93% | 4.70% | -0.93% | 4.70% | 39.34% | 29.75% | 7 | 7 | 250.35% | 249.97% | 53.63% | 27.80% | 2 | 5 | -2.43 | 1.19 | 0.04 | 1.23 | -2.43 | 0.30 | 0.01 | 0.31 | 31353742 | 6 | S03064 | Mercury Systems Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 16.09.2024 | 37.48 | L | 1 | 49.51% | -1.42% | 3.36% | -1.42% | 3.36% | 41.58% | 24.71% | 7 | 6 | -55.26% | -27.31% | 71.73% | 36.22% | 1 | 1 | -3.04 | 0.13 | -0.26 | 0.57 | -3.04 | 0.03 | -0.26 | 0.14 | 23176633 | 5 | S03096 | Microsoft Corporation | Stock | Stock - Systems Software | USD | Stock USA | | 16.09.2024 | 431.34 | F | 1 | 100.00% | 0.00% | 0.00% | 0.17% | 6.31% | 26.07% | 21.82% | 7 | 6 | 231.25% | 154.91% | 37.15% | 34.54% | 5 | 4 | 0.12 | 0.48 | 0.91 | -0.43 | 0.05 | 0.18 | 0.35 | -0.43 | 7306305118 | 9 | S03112 | Mistras Group Inc | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 16.09.2024 | 10.67 | L | 1 | 21.83% | -0.93% | 2.20% | -0.93% | 2.20% | 47.77% | 28.31% | 8 | 7 | -34.26% | 3.82% | 82.40% | 59.86% | 1 | 1 | -6.28 | -0.27 | -2.76 | 2.90 | -6.28 | -0.27 | -2.76 | 0.61 | 1048803 | 3 | S03138 | Monarch Casino & Resort Inc | Stock | Stock - Casinos & Gaming | USD | Stock USA | | 16.09.2024 | 74.98 | L | 1 | 34.78% | -0.50% | -0.81% | -0.50% | -0.81% | 41.81% | 31.74% | 7 | 7 | 78.82% | 228.79% | 75.07% | 30.05% | 1 | 4 | 0.75 | 0.77 | 0.64 | 0.22 | 0.18 | 0.18 | 0.15 | 0.05 | 8143362 | 5 | S03148 | Monolithic Power Systems Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 16.09.2024 | 885.23 | L | 1 | 100.00% | -3.16% | 5.89% | -3.16% | 5.89% | 41.36% | 34.07% | 7 | 7 | 473.53% | 333.52% | 45.96% | 42.38% | 5 | 4 | -3.81 | 1.24 | -0.16 | 1.49 | -3.81 | 0.30 | -0.16 | 0.36 | 421407887 | 7 | S03160 | Morgan Stanley | Stock | Stock - Investment Banking & Brokerage | USD | Stock USA | | 16.09.2024 | 100.09 | L | 1 | 100.00% | 1.87% | 1.95% | 1.87% | 1.95% | 34.49% | 23.27% | 7 | 6 | 162.79% | 260.61% | 51.33% | 30.47% | 2 | 7 | -2.42 | 0.26 | -0.13 | 0.50 | -2.42 | 0.08 | -0.13 | 0.15 | 544062175 | 8 | S03175 | MSCI Inc | Stock | Stock - Financial Exchanges & Data | USD | Stock USA | | 16.09.2024 | 566.66 | L | 1 | 96.74% | 0.84% | 1.49% | 0.84% | 1.49% | 30.90% | 22.71% | 7 | 6 | 158.25% | 37.41% | 43.74% | 43.66% | 2 | 1 | -0.38 | 0.93 | 0.33 | 0.63 | -0.38 | 0.30 | 0.11 | 0.20 | 227641443 | 7 | S03180 | Mueller Water Products | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 20.39 | L | 1 | 51.34% | 0.84% | 4.99% | 0.84% | 4.99% | 39.03% | 25.58% | 7 | 7 | 102.51% | 150.14% | 43.91% | 35.22% | 2 | 3 | -2.42 | 0.84 | 0.20 | 0.76 | -2.42 | 0.22 | 0.05 | 0.19 | 22247499 | 5 | S03209 | National HealthCare Corporation | Stock | Stock - Health Care Facilities | USD | Stock USA | | 16.09.2024 | 124.51 | L | 1 | 34.33% | -0.11% | 2.67% | -0.11% | 2.67% | 28.70% | 25.53% | 7 | 6 | 72.25% | 54.95% | 35.27% | 29.39% | 1 | 1 | -2.59 | 0.45 | -1.36 | 1.84 | -2.59 | 0.16 | -1.36 | 0.64 | 6199080 | 5 | S03250 | NetSol Technologies Inc | Stock | Stock - Application Software | USD | Stock USA | | 16.09.2024 | 2.77 | L | 1 | 12.44% | 0.00% | 2.21% | 0.00% | 2.21% | 59.74% | 35.92% | 8 | 7 | -47.54% | -8.51% | 69.83% | 45.01% | 1 | 1 | 1.24 | 0.67 | 1.37 | -0.91 | 0.21 | 0.11 | 0.23 | -0.91 | 52222 | 1 | S03275 | NewMarket Corporation | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 16.09.2024 | 560.6 | L | 1 | 41.59% | 1.06% | -2.64% | 1.06% | -2.64% | 27.70% | 19.81% | 6 | 5 | 38.06% | 29.00% | 40.66% | 25.70% | 1 | 1 | 0.44 | 0.58 | 0.76 | -0.16 | 0.16 | 0.21 | 0.27 | -0.16 | 14171623 | 5 | S03321 | Nokia Corp ADR | Stock | Stock - Communications Equipment | USD | Stock USA | | 16.09.2024 | 4.21 | L | 1 | 68.86% | 0.24% | -1.17% | 0.24% | -1.17% | 43.41% | 28.17% | 7 | 6 | -10.11% | 74.39% | 54.25% | 23.81% | 1 | 2 | 1.40 | 0.08 | -0.03 | -0.05 | 0.32 | 0.02 | -0.03 | -0.05 | 53465759 | 6 | S03335 | Norfolk Southern Corporation | Stock | Stock - Transportation: Road & Rail: Railroads | USD | Stock USA | | 16.09.2024 | 247.07 | L | 1 | 97.46% | 0.52% | -3.79% | 0.52% | -3.79% | 27.52% | 19.87% | 7 | 6 | 50.05% | 131.00% | 44.42% | 20.91% | 1 | 5 | 3.00 | 0.70 | 0.54 | 0.17 | 1.09 | 0.26 | 0.19 | 0.06 | 246294963 | 7 | S03347 | Northwest Pipe Company | Stock | Stock - Construction & Engineering | USD | Stock USA | | 16.09.2024 | 42.69 | L | 1 | 22.75% | 1.14% | 5.38% | 1.14% | 5.38% | 43.29% | 33.72% | 7 | 7 | 51.44% | 48.95% | 46.50% | 40.62% | 1 | 1 | -4.22 | 0.09 | -0.80 | 0.68 | -4.22 | 0.02 | -0.80 | 0.16 | 1413421 | 3 | S03362 | Novanta Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 16.09.2024 | 171.74 | L | 1 | 52.10% | 0.36% | 2.21% | 0.36% | 2.21% | 39.41% | 32.06% | 7 | 7 | 104.60% | 97.92% | 38.60% | 36.75% | 1 | 2 | -4.46 | 1.02 | -0.95 | 1.99 | -4.46 | 0.26 | -0.95 | 0.51 | 23879677 | 5 | S03364 | Novartis AG ADR | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 16.09.2024 | 116.95 | L | 1 | 85.72% | 1.12% | -0.18% | 1.12% | -0.18% | 18.62% | 14.59% | 6 | 6 | 69.68% | 59.64% | 25.88% | 21.63% | 2 | 3 | -0.46 | 0.42 | -0.07 | 0.47 | -0.46 | 0.22 | -0.07 | 0.25 | 121860720 | 7 | S03373 | NRG Energy Inc. | Stock | Stock - Electric Utilities | USD | Stock USA | | 16.09.2024 | 80.78 | L | 1 | 92.63% | -0.32% | 3.67% | -0.32% | 3.67% | 35.82% | 25.30% | 7 | 7 | 143.92% | 92.46% | 45.68% | 36.01% | 2 | 2 | -2.70 | 0.62 | -0.16 | 0.75 | -2.70 | 0.17 | -0.16 | 0.21 | 195779211 | 7 | S03482 | OSI Systems Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 16.09.2024 | 144.87 | L | 1 | 48.65% | -0.36% | 4.37% | -0.36% | 4.37% | 35.95% | 28.93% | 7 | 6 | 38.30% | 17.73% | 48.91% | 25.72% | 1 | 1 | -2.05 | 0.37 | 0.10 | 0.36 | -2.05 | 0.10 | 0.03 | 0.10 | 18562397 | 5 | S03489 | Otis Worldwide Corp | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 94.81 | F | 1 | 91.26% | 0.00% | 0.00% | 0.67% | 3.41% | 26.50% | 20.13% | 6 | 6 | 124.50% | 85.41% | 29.99% | 18.56% | 3 | 3 | 0.00 | 0.34 | 0.44 | -0.15 | 0.00 | 0.13 | 0.17 | -0.15 | 169687044 | 7 | S03523 | Palo Alto Networks Inc | Stock | Stock - Systems Software | USD | Stock USA | | 16.09.2024 | 346.11 | L | 1 | 100.00% | -0.23% | 0.60% | -0.23% | 0.60% | 40.14% | 32.99% | 7 | 7 | 381.15% | 201.66% | 47.03% | 37.18% | 5 | 4 | -0.98 | 1.03 | 0.16 | 0.96 | -0.98 | 0.26 | 0.04 | 0.24 | 867936184 | 8 | S03525 | Pan American Silver Corp. | Stock | Stock - Metals & Mining: Silver | USD | Stock USA | | 16.09.2024 | 21.23 | L | 1 | 71.91% | 0.14% | 12.87% | 0.14% | 12.87% | 48.47% | 22.81% | 7 | 7 | 39.85% | 226.72% | 66.74% | 23.16% | 1 | 6 | -3.96 | 0.14 | 1.17 | -1.33 | -3.96 | 0.03 | 0.24 | -1.33 | 64542545 | 6 | S03557 | Pegasystems Inc | Stock | Stock - Application Software | USD | Stock USA | | 16.09.2024 | 67.44 | L | 1 | 60.03% | 0.22% | 1.70% | 0.22% | 1.70% | 43.26% | 29.05% | 7 | 7 | -4.17% | 98.80% | 79.21% | 42.39% | 1 | 2 | -1.72 | 0.33 | -0.34 | 0.85 | -1.72 | 0.08 | -0.34 | 0.20 | 35768346 | 6 | S03587 | Personalis Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 16.09.2024 | 5.52 | L | 1 | 34.58% | -2.99% | 3.76% | -2.99% | 3.76% | 98.93% | 45.82% | 9 | 7 | -66.01% | 297.48% | 98.18% | 49.47% | 1 | 3 | -3.45 | 10.00 | 3.63 | 6.27 | -3.45 | 1.01 | 0.37 | 0.63 | 5337325 | 5 | S03600 | PG&E Corp | Stock | Stock - Electric Utilities | USD | Stock USA | | 16.09.2024 | 20.01 | L | 1 | 95.02% | 1.21% | 1.01% | 1.21% | 1.01% | 50.24% | 14.33% | 8 | 6 | 82.06% | -2.66% | 68.85% | 35.18% | 1 | 1 | 4.60 | 0.32 | 2.01 | -1.58 | 0.91 | 0.06 | 0.40 | -1.58 | 206800499 | 7 | S03627 | Pinnacle Financial Partners Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 95.38 | L | 1 | 61.60% | 0.50% | 2.10% | 0.50% | 2.10% | 37.38% | 29.33% | 7 | 7 | 77.12% | 299.25% | 57.43% | 34.11% | 1 | 5 | -0.31 | 0.01 | 0.15 | -0.06 | -0.31 | 0.00 | 0.04 | -0.06 | 38317528 | 6 | S03630 | Pioneer Natural Resources Co | Stock | Stock - Oil & Gas Exploration & Production | USD | Stock USA | | 02.05.2024 | 269.62 | L | 1 | 100.00% | 0.73% | -2.01% | 0.73% | -2.01% | 40.97% | 27.27% | 7 | 7 | 123.12% | 328.39% | 64.09% | 26.91% | 1 | 8 | -0.16 | 0.86 | 0.16 | 0.65 | -0.16 | 0.21 | 0.04 | 0.16 | 447827620 | 7 | S03635 | Plains All American Pipeline LP | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 16.09.2024 | 17.79 | L | 1 | 58.60% | 0.45% | 3.13% | 0.45% | 3.13% | 40.04% | 20.27% | 7 | 6 | 22.66% | 50.11% | 84.56% | 38.72% | 1 | 1 | -0.67 | 0.62 | 0.69 | -0.03 | -0.67 | 0.15 | 0.17 | -0.03 | 33535194 | 6 | S03636 | Plains GP Holdings LP | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 16.09.2024 | 18.9 | L | 1 | 50.58% | 0.91% | 1.89% | 0.91% | 1.89% | 47.56% | 16.84% | 7 | 6 | 21.13% | 70.36% | 84.13% | 33.96% | 1 | 2 | -0.90 | 0.85 | 0.60 | 0.37 | -0.90 | 0.18 | 0.13 | 0.08 | 21974726 | 5 | S03663 | Popular Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 98.31 | L | 1 | 59.82% | 0.76% | 1.66% | 0.76% | 1.66% | 37.69% | 25.50% | 7 | 7 | 112.66% | 106.05% | 59.03% | 40.38% | 1 | 2 | -0.66 | 0.76 | 0.39 | 0.40 | -0.66 | 0.20 | 0.10 | 0.11 | 34125621 | 6 | S03704 | Primoris Services Corporation | Stock | Stock - Construction & Engineering | USD | Stock USA | | 16.09.2024 | 54.76 | L | 1 | 53.27% | 0.29% | 12.67% | 0.29% | 12.67% | 39.62% | 25.39% | 7 | 7 | 173.10% | 140.16% | 59.79% | 41.73% | 1 | 3 | -2.59 | 0.74 | 1.27 | -0.43 | -2.59 | 0.19 | 0.32 | -0.43 | 28385049 | 6 | S03706 | Principal Financial Group Inc | Stock | Stock - Life & Health Insurance | USD | Stock USA | | 16.09.2024 | 82.17 | F | 1 | 78.72% | 0.00% | 0.00% | 1.05% | 3.74% | 32.59% | 24.94% | 7 | 7 | 75.26% | 68.45% | 57.16% | 36.92% | 1 | 1 | 1.24 | 0.00 | 0.90 | -0.87 | 0.38 | 0.00 | 0.28 | -0.87 | 87510196 | 6 | S03726 | Prudential Financial Inc | Stock | Stock - Life & Health Insurance | USD | Stock USA | | 16.09.2024 | 117.73 | F | 1 | 90.80% | 0.00% | 0.00% | 1.26% | 2.42% | 32.29% | 22.83% | 7 | 6 | 70.17% | 36.95% | 59.14% | 33.31% | 1 | 1 | 0.28 | 0.13 | 0.29 | -0.14 | 0.09 | 0.04 | 0.09 | -0.14 | 159078146 | 7 | S03759 | Quanta Services Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 16.09.2024 | 271.54 | L | 1 | 94.36% | 0.74% | 8.59% | 0.74% | 8.59% | 33.07% | 25.07% | 7 | 7 | 607.59% | 427.25% | 45.53% | 34.78% | 9 | 9 | -1.94 | 1.03 | 1.24 | -0.31 | -1.94 | 0.31 | 0.37 | -0.31 | 204029861 | 7 | S03792 | Raymond James Financial Inc. | Stock | Stock - Investment Banking & Brokerage | USD | Stock USA | | 16.09.2024 | 119.73 | F | 1 | 87.50% | 0.00% | 0.00% | 1.56% | 2.46% | 30.91% | 26.31% | 7 | 7 | 122.54% | 48.73% | 45.59% | 54.52% | 2 | 1 | 0.33 | 0.11 | 0.52 | -0.34 | 0.11 | 0.04 | 0.17 | -0.34 | 130687225 | 7 | S03795 | Raytheon Technologies Corp | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 16.09.2024 | 119.2 | L | 1 | 100.00% | 0.07% | -1.62% | 0.07% | -1.62% | 25.31% | 21.80% | 7 | 7 | 55.27% | 95.65% | 51.98% | 36.45% | 1 | 2 | 0.83 | 0.23 | 0.14 | 0.17 | 0.33 | 0.09 | 0.06 | 0.07 | 583694089 | 8 | S03797 | RBC Bearings Incorporated | Stock | Stock - Industrial Machinery | USD | Stock USA | | 25.11.2022 | 245.82 | L | 1 | 57.40% | -0.06% | 3.95% | -0.06% | 3.95% | 37.71% | 28.77% | 7 | 7 | 94.71% | 124.23% | 55.06% | 36.23% | 1 | 2 | -1.00 | 0.25 | 0.27 | 0.14 | -1.00 | 0.07 | 0.07 | 0.04 | 28769824 | 6 | S03830 | Regions Financial Corporation | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 22.3 | L | 1 | 89.33% | 1.50% | -1.11% | 1.50% | -1.11% | 37.98% | 29.11% | 7 | 7 | 66.40% | 108.48% | 57.32% | 40.20% | 1 | 2 | 1.31 | 0.05 | 0.27 | -0.17 | 0.35 | 0.01 | 0.07 | -0.17 | 144686747 | 7 | S03883 | Rhythm Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 49.52 | L | 1 | 45.80% | -0.20% | -2.25% | -0.20% | -2.25% | 75.35% | 33.07% | 9 | 7 | 103.28% | 8.72% | 92.10% | 48.69% | 1 | 1 | 4.75 | 1.36 | 2.87 | -1.46 | 0.63 | 0.18 | 0.38 | -1.46 | 18572362 | 5 | S03917 | Roper Technologies Inc. Common Stock | Stock | Stock - Application Software | USD | Stock USA | | 16.09.2024 | 556.56 | F | 1 | 96.03% | 0.00% | 0.00% | 0.86% | 0.57% | 23.03% | 19.71% | 6 | 6 | 60.46% | 30.04% | 35.25% | 29.26% | 1 | 1 | 0.25 | 0.17 | 0.30 | -0.12 | 0.11 | 0.07 | 0.13 | -0.12 | 224033805 | 7 | S03984 | Sanderson Farms Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 21.07.2022 | 204 | L | 1 | 74.34% | -2.51% | -3.75% | -2.51% | -3.75% | 30.93% | 27.22% | 7 | 7 | 82.61% | 201.21% | 43.91% | 27.04% | 1 | 5 | -1.78 | 1.44 | -1.22 | 2.48 | -1.78 | 0.46 | -1.22 | 0.80 | 55020623 | 6 | S04047 | Science Applications International Corporation Com... | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 16.09.2024 | 137.07 | F | 1 | 56.27% | 0.00% | 0.00% | 0.33% | 1.85% | 31.14% | 23.03% | 7 | 6 | 77.10% | 34.44% | 45.92% | 24.06% | 1 | 1 | 2.36 | -0.04 | 1.23 | -1.24 | 0.76 | -0.04 | 0.39 | -1.24 | 32519851 | 6 | S04057 | Seabridge Gold Inc. | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 16.09.2024 | 17.63 | L | 1 | 35.39% | -1.01% | 10.05% | -1.01% | 10.05% | 54.81% | 22.07% | 8 | 7 | 28.50% | 5.56% | 58.49% | 57.97% | 1 | 1 | -4.73 | -0.56 | -0.40 | -0.20 | -4.73 | -0.56 | -0.40 | -0.20 | 6259166 | 5 | S04059 | Seagate Technology PLC | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 16.09.2024 | 101.44 | L | 1 | 95.88% | -0.68% | 0.10% | -0.68% | 0.10% | 41.64% | 28.16% | 7 | 7 | 123.75% | 156.13% | 56.99% | 27.15% | 1 | 4 | -1.28 | 1.13 | 0.39 | 0.68 | -1.28 | 0.27 | 0.09 | 0.16 | 208693410 | 7 | S04071 | SEI Investments Company | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 67.48 | F | 1 | 56.83% | 0.00% | 0.00% | 0.99% | 1.87% | 26.44% | 22.15% | 7 | 6 | 18.21% | 22.10% | 47.15% | 18.61% | 1 | 1 | -0.21 | 0.07 | 0.15 | -0.10 | -0.21 | 0.02 | 0.06 | -0.10 | 32749096 | 6 | S04080 | Semtech Corporation | Stock | Stock - Semiconductors | USD | Stock USA | | 16.09.2024 | 40.06 | L | 1 | 66.27% | -3.77% | -0.12% | -3.77% | -0.12% | 42.61% | 28.34% | 8 | 7 | -17.83% | 73.93% | 85.40% | 31.36% | 1 | 2 | 7.66 | 0.51 | 1.95 | -1.44 | 1.80 | 0.12 | 0.46 | -1.44 | 48352254 | 6 | S04152 | Silgan Holdings Inc | Stock | Stock - Metal & Glass Containers | USD | Stock USA | | 16.09.2024 | 51.27 | L | 1 | 52.20% | 1.46% | 2.64% | 1.46% | 2.64% | 22.19% | 18.82% | 6 | 6 | 86.56% | 45.48% | 28.82% | 25.31% | 2 | 1 | 0.00 | 0.25 | 0.64 | -0.33 | 0.00 | 0.11 | 0.29 | -0.33 | 23420158 | 5 | S04185 | Sirius XM Holding Inc | Stock | Stock - Cable & Satellite | USD | Stock USA | | 16.09.2024 | 23.64 | L | 1 | 80.49% | -3.55% | -16.38% | -3.55% | -11.46% | 225.47% | 28.58% | 9 | 6 | 315.33% | -33.51% | 66.81% | 48.97% | 1 | 1 | 10.00 | -0.10 | 10.00 | -10.00 | 0.44 | -0.10 | 0.44 | -10.00 | 117984714 | 7 | S04191 | Six Flags Entertainment New | Stock | Stock - Leisure Facilities | USD | Stock USA | | 01.07.2024 | 32 | L | 1 | 63.83% | -3.44% | 7.68% | -3.44% | 7.68% | 42.17% | 23.37% | 8 | 6 | -32.57% | -16.66% | 81.72% | 59.72% | 1 | 1 | 10.00 | 0.24 | 7.90 | -7.85 | 2.37 | 0.06 | 1.87 | -7.85 | 39103396 | 6 | S04228 | Snap-On Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 281.44 | L | 1 | 72.93% | 0.36% | 1.60% | 0.36% | 1.60% | 26.40% | 21.24% | 7 | 6 | 98.14% | 179.09% | 44.04% | 22.26% | 2 | 5 | -0.13 | 0.63 | 0.66 | -0.09 | -0.13 | 0.24 | 0.25 | -0.09 | 69395854 | 6 | S04244 | Sohu.Com Inc | Stock | Stock - Interactive Media & Services | USD | Stock USA | | 16.09.2024 | 14.89 | L | 1 | 21.88% | -3.44% | -0.93% | -3.44% | -0.93% | 51.32% | 28.82% | 8 | 7 | 16.88% | 16.87% | 68.58% | 54.50% | 1 | 1 | -2.17 | 0.86 | -1.18 | 1.73 | -2.17 | 0.17 | -1.18 | 0.34 | 1106495 | 3 | S04274 | Southwest Gas Holdings Inc | Stock | Stock - Gas Utilities | USD | Stock USA | | 16.09.2024 | 73.04 | L | 1 | 50.33% | 1.07% | 7.16% | 1.07% | 7.16% | 25.53% | 19.13% | 7 | 6 | -5.65% | -10.69% | 42.47% | 33.16% | 1 | 1 | -1.01 | 0.03 | 0.87 | -0.76 | -1.01 | 0.01 | 0.34 | -0.76 | 22615554 | 5 | S04296 | Spire Inc | Stock | Stock - Gas Utilities | USD | Stock USA | | 16.09.2024 | 66.95 | F | 1 | 50.02% | 0.00% | 0.00% | 1.01% | 3.00% | 22.45% | 13.56% | 7 | 5 | -4.62% | -20.21% | 39.53% | 23.31% | 1 | 1 | 0.83 | 0.11 | 0.73 | -0.64 | 0.37 | 0.05 | 0.33 | -0.64 | 21457291 | 5 | S04298 | Spirit Aerosystems Holdings Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 16.09.2024 | 32.87 | L | 1 | 76.58% | -1.20% | -2.58% | -1.20% | -2.58% | 48.65% | 20.98% | 8 | 6 | -61.30% | -25.66% | 83.81% | 32.45% | 1 | 1 | -3.20 | -0.18 | -1.99 | 1.73 | -3.20 | -0.18 | -1.99 | 0.36 | 101170082 | 7 | S04300 | Spirit Realty Capital Inc | Stock | Stock - Retail REITs | USD | Stock USA | | 22.01.2024 | 42.31 | L | 1 | 71.05% | -1.56% | -5.68% | -1.56% | -5.68% | 32.00% | 24.03% | 7 | 7 | 57.24% | 152.84% | 62.47% | 40.82% | 1 | 3 | 0.19 | -0.14 | -1.36 | 1.26 | 0.06 | -0.14 | -1.36 | 0.39 | 75329268 | 6 | S04306 | SPX Corp | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 153.8 | L | 1 | 59.47% | 1.85% | 7.70% | 1.85% | 7.70% | 36.73% | 30.22% | 7 | 7 | 272.40% | 307.77% | 50.26% | 29.06% | 3 | 6 | -3.56 | 0.93 | 0.54 | 0.43 | -3.56 | 0.25 | 0.15 | 0.12 | 37292965 | 6 | S04324 | Starbucks Corporation | Stock | Stock - Restaurants | USD | Stock USA | | 16.09.2024 | 96.31 | L | 1 | 100.00% | -2.29% | 4.45% | -2.29% | 4.45% | 28.07% | 22.50% | 7 | 6 | 19.71% | 8.73% | 43.68% | 43.60% | 1 | 1 | 1.47 | 0.43 | 1.17 | -0.68 | 0.52 | 0.15 | 0.42 | -0.68 | 1131534281 | 8 | S04339 | Stellus Capital Investment | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 13.71 | L | 1 | 24.12% | -0.29% | 0.73% | -0.29% | 0.73% | 35.20% | 21.01% | 7 | 7 | 72.85% | 154.20% | 66.07% | 25.73% | 1 | 4 | -0.05 | 0.63 | 0.55 | 0.12 | -0.05 | 0.18 | 0.16 | 0.03 | 1692764 | 4 | S04353 | Stoke Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 14.72 | L | 1 | 33.01% | 1.73% | -7.07% | 1.73% | -4.10% | 85.66% | 42.42% | 9 | 7 | -37.71% | 301.35% | 95.17% | 35.93% | 1 | 4 | 1.69 | 1.34 | 1.50 | 0.23 | 0.20 | 0.16 | 0.17 | 0.03 | 7098477 | 5 | S04395 | Sunrun Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 16.09.2024 | 19.34 | L | 1 | 91.67% | 0.57% | 11.86% | 0.57% | 11.86% | 74.78% | 42.25% | 9 | 7 | 17.50% | 923.87% | 90.84% | 36.04% | 1 | 9 | -4.97 | 2.85 | 0.23 | 1.95 | -4.97 | 0.38 | 0.03 | 0.26 | 167719701 | 7 | S04430 | Synchrony Financial | Stock | Stock - Consumer Finance | USD | Stock USA | | 16.09.2024 | 47.33 | L | 1 | 88.52% | 0.42% | -1.74% | 0.42% | -1.74% | 37.97% | 28.06% | 7 | 7 | 59.76% | 84.77% | 65.88% | 58.03% | 1 | 1 | -0.79 | 1.08 | 0.01 | 1.14 | -0.79 | 0.28 | 0.00 | 0.30 | 148909303 | 7 | S04438 | Sysco Corporation | Stock | Stock - Food & Staples Retailing: Food Distrib... | USD | Stock USA | | 16.09.2024 | 77.12 | L | 1 | 92.73% | 0.78% | -1.65% | 0.78% | -1.65% | 26.56% | 21.45% | 7 | 7 | 13.93% | 48.74% | 63.40% | 37.82% | 1 | 1 | 0.50 | 0.31 | 0.04 | 0.16 | 0.19 | 0.12 | 0.01 | 0.06 | 207828661 | 7 | S04444 | Taiwan Semiconductor Manufacturing | Stock | Stock - Semiconductors | USD | Stock USA | | 16.09.2024 | 169.08 | F | 1 | 100.00% | 0.00% | 0.00% | -1.98% | 4.25% | 30.35% | 25.47% | 7 | 7 | 322.27% | 293.69% | 56.47% | 42.20% | 4 | 5 | -0.94 | 0.41 | 0.28 | 0.18 | -0.94 | 0.14 | 0.09 | 0.06 | 2511428582 | 9 | S04474 | Team Inc | Stock | Stock - Environmental & Facilities Services | USD | Stock USA | | 16.09.2024 | 16.1 | F | 1 | 15.28% | 0.00% | 0.00% | -3.94% | -1.23% | 70.00% | 17.15% | 9 | 5 | -91.05% | 34.15% | 97.88% | 2.36% | 1 | 2 | 10.00 | 0.02 | 6.70 | -6.71 | 1.43 | 0.00 | 0.96 | -6.71 | 186843 | 2 | S04507 | Telephone and Data Systems Inc | Stock | Stock - Wireless Telecommunication Services | USD | Stock USA | | 13.09.2024 | 23.51 | L | 1 | 46.92% | 1.60% | 2.26% | 1.60% | 2.26% | 46.46% | 24.92% | 8 | 6 | 7.23% | -39.63% | 72.54% | 58.52% | 1 | 1 | 7.21 | -0.14 | 2.79 | -2.86 | 1.55 | -0.14 | 0.60 | -2.86 | 19352700 | 5 | S04536 | Teva Pharma Industries Ltd ADR | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 16.09.2024 | 18.07 | L | 1 | 87.09% | -1.85% | 1.52% | -1.85% | 1.52% | 40.11% | 12.85% | 7 | 6 | 124.75% | -5.70% | 50.26% | 44.59% | 1 | 1 | -1.12 | 1.19 | -0.12 | 1.24 | -1.12 | 0.30 | -0.12 | 0.31 | 129433820 | 7 | S04541 | TFS Financial Corporation | Stock | Stock - Thrifts & Mortgage Finance | USD | Stock USA | | 16.09.2024 | 13.21 | L | 1 | 27.12% | 0.46% | 2.48% | 0.46% | 3.63% | 23.78% | 18.23% | 7 | 6 | 4.77% | 36.77% | 42.95% | 38.21% | 1 | 1 | 0.14 | 0.23 | 0.68 | -0.47 | 0.06 | 0.10 | 0.28 | -0.47 | 2751779 | 4 | S04570 | Goldman Sachs Group Inc | Stock | Stock - Investment Banking & Brokerage | USD | Stock USA | | 16.09.2024 | 485.16 | L | 1 | 100.00% | 1.29% | -0.70% | 1.29% | -0.70% | 28.98% | 19.97% | 7 | 6 | 152.61% | 204.96% | 45.62% | 30.70% | 2 | 6 | -2.99 | 0.38 | -0.73 | 1.02 | -2.99 | 0.13 | -0.73 | 0.35 | 930879015 | 8 | S04593 | New York Times Company | Stock | Stock - Publishing | USD | Stock USA | | 16.09.2024 | 54.37 | L | 1 | 64.55% | 1.55% | 3.15% | 1.55% | 3.15% | 35.46% | 25.74% | 7 | 6 | 94.48% | 178.80% | 49.93% | 25.19% | 1 | 5 | -2.05 | 0.13 | 0.06 | 0.26 | -2.05 | 0.04 | 0.02 | 0.07 | 46010154 | 6 | S04706 | Trimble Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 16.09.2024 | 58.41 | F | 1 | 70.03% | 0.00% | 0.00% | 3.38% | 7.55% | 34.58% | 24.99% | 7 | 7 | 47.31% | 81.05% | 57.35% | 49.41% | 1 | 1 | -0.04 | 0.20 | 0.97 | -0.68 | -0.04 | 0.06 | 0.28 | -0.68 | 58994456 | 6 | S04707 | Trinity Industries Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 16.09.2024 | 32.52 | F | 1 | 44.84% | 0.00% | 0.00% | 1.94% | 6.45% | 40.38% | 28.77% | 7 | 7 | 93.23% | -26.97% | 38.91% | 59.15% | 1 | 1 | -1.09 | 0.30 | 0.31 | -0.05 | -1.09 | 0.07 | 0.08 | -0.05 | 17515095 | 5 | S04715 | Truist Financial Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 42.13 | L | 1 | 98.83% | 0.69% | -1.10% | 0.69% | -1.10% | 31.38% | 23.00% | 7 | 7 | -0.20% | 96.16% | 59.11% | 28.09% | 1 | 2 | -1.18 | 0.13 | -0.66 | 0.93 | -1.18 | 0.04 | -0.66 | 0.29 | 273181560 | 7 | S04743 | U.S. Bancorp | Stock | Stock - Diversified Banks | USD | Stock USA | | 16.09.2024 | 44.69 | L | 1 | 100.00% | 0.16% | -1.26% | 0.16% | -1.26% | 28.21% | 21.13% | 7 | 7 | -1.44% | 23.18% | 52.14% | 48.18% | 1 | 1 | 0.93 | -0.27 | -0.19 | 0.09 | 0.33 | -0.27 | -0.19 | 0.03 | 315301623 | 7 | S04746 | Uber Technologies Inc | Stock | Stock - Transportation: Road & Rail: Trucking | USD | Stock USA | | 16.09.2024 | 71.52 | F | 1 | 100.00% | 0.00% | 0.00% | -1.32% | 2.46% | 54.83% | 32.14% | 8 | 7 | 107.73% | 44.40% | 67.62% | 54.26% | 1 | 1 | -1.38 | 0.33 | -0.09 | 0.42 | -1.38 | 0.06 | -0.09 | 0.08 | 931249268 | 8 | S04754 | Ufp Industries Inc | Stock | Stock - Building Products | USD | Stock USA | | 16.09.2024 | 123.47 | L | 1 | 54.13% | 1.25% | 9.45% | 1.25% | 9.45% | 38.11% | 30.76% | 7 | 7 | 221.49% | 303.80% | 45.75% | 27.65% | 3 | 6 | -1.75 | 0.50 | 1.59 | -1.04 | -1.75 | 0.13 | 0.42 | -1.04 | 30869316 | 6 | S04795 | United Therapeutics Corporation | Stock | Stock - Biotechnology | USD | Stock USA | | 16.09.2024 | 344.98 | L | 1 | 86.79% | 1.73% | -1.07% | 1.73% | -1.07% | 34.83% | 20.67% | 7 | 6 | 313.00% | 57.01% | 31.17% | 30.77% | 6 | 1 | 0.17 | 0.88 | 0.20 | 0.73 | 0.05 | 0.25 | 0.06 | 0.21 | 140162643 | 7 | S04828 | Valmont Industries Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 16.09.2024 | 277.44 | L | 1 | 53.12% | 1.07% | 3.93% | 1.07% | 3.93% | 29.80% | 22.93% | 7 | 7 | 100.11% | 79.74% | 45.16% | 31.82% | 1 | 2 | -3.21 | 0.22 | -0.29 | 0.62 | -3.21 | 0.07 | -0.29 | 0.21 | 30386575 | 6 | S04836 | Varonis Systems | Stock | Stock - Systems Software | USD | Stock USA | | 16.09.2024 | 53.9 | F | 1 | 72.82% | 0.00% | 0.39% | 0.28% | 6.12% | 51.25% | 29.05% | 8 | 7 | 160.01% | 284.73% | 78.19% | 45.68% | 1 | 5 | -2.49 | 0.63 | -0.25 | 0.94 | -2.49 | 0.12 | -0.25 | 0.18 | 64633770 | 6 | S04862 | Verisk Analytics Inc | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 16.09.2024 | 269.4 | F | 1 | 91.62% | 0.00% | 0.00% | 0.23% | -1.27% | 22.35% | 18.11% | 7 | 6 | 77.69% | 70.01% | 30.88% | 21.17% | 2 | 3 | 0.33 | 0.17 | 0.10 | 0.14 | 0.15 | 0.08 | 0.05 | 0.06 | 175014942 | 7 | S04866 | Vertex | Stock | Stock - Application Software | USD | Stock USA | | 16.09.2024 | 36.39 | L | 1 | 52.71% | 0.41% | 1.28% | 0.41% | 1.28% | 57.24% | 39.36% | 8 | 7 | 50.37% | 347.09% | 75.40% | 35.34% | 1 | 6 | -0.97 | 1.79 | 0.67 | 1.00 | -0.97 | 0.31 | 0.12 | 0.17 | 28642385 | 6 | S04879 | Viatris Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 16.09.2024 | 11.81 | F | 1 | 76.63% | 0.00% | 0.00% | 1.29% | 6.11% | 35.23% | 18.57% | 7 | 3 | -37.50% | -12.27% | 60.86% | 17.15% | 1 | 1 | -0.34 | 0.12 | 0.25 | -0.20 | -0.34 | 0.03 | 0.07 | -0.20 | 81514367 | 6 | S04911 | Vistra Energy Corp | Stock | Stock - Independent Power Producers & Energy T... | USD | Stock USA | | 16.09.2024 | 89.4 | F | 1 | 100.00% | 0.00% | 0.00% | 4.50% | 19.28% | 36.84% | 29.26% | 7 | 7 | 284.04% | 289.12% | 53.32% | 30.12% | 3 | 6 | -0.62 | 0.72 | 2.16 | -1.57 | -0.62 | 0.20 | 0.59 | -1.57 | 399342644 | 7 | S04947 | W. R. Berkley Corp | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 16.09.2024 | 58.75 | L | 1 | 72.21% | 0.70% | -1.06% | 0.70% | -1.06% | 22.29% | 18.75% | 7 | 6 | 103.54% | 116.09% | 45.35% | 30.57% | 2 | 3 | 0.82 | 0.59 | 0.54 | 0.05 | 0.37 | 0.27 | 0.24 | 0.02 | 66944025 | 6 | S04973 | Watsco Inc | Stock | Stock - Trading Companies & Distributors | USD | Stock USA | | 16.09.2024 | 487.33 | L | 1 | 78.36% | 2.23% | 6.97% | 2.23% | 6.97% | 26.32% | 23.85% | 7 | 6 | 238.89% | 172.59% | 27.16% | 25.51% | 5 | 5 | -1.59 | 0.69 | 1.58 | -0.89 | -1.59 | 0.26 | 0.60 | -0.89 | 94471263 | 6 | S05007 | WestRock Co | Stock | Stock - Paper Packaging | USD | Stock USA | | 05.07.2024 | 51.51 | L | 1 | 88.06% | 3.54% | 3.56% | 3.54% | 3.56% | 35.73% | 24.44% | 7 | 7 | 56.51% | 154.48% | 54.14% | 31.83% | 1 | 3 | -1.79 | 0.99 | 0.97 | -0.01 | -1.79 | 0.28 | 0.27 | -0.01 | 124474504 | 7 | S05021 | WhiteHorse Finance | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 16.09.2024 | 12.23 | L | 1 | 20.16% | 1.66% | 2.86% | 1.66% | 2.86% | 30.61% | 24.34% | 7 | 7 | 58.96% | 294.24% | 57.48% | 26.87% | 1 | 7 | 1.41 | -0.03 | 1.50 | -1.39 | 0.46 | -0.03 | 0.49 | -1.39 | 831812 | 3 | S05033 | Wintrust Financial Corporation | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 106.57 | L | 1 | 61.14% | 1.42% | 0.83% | 1.42% | 0.83% | 34.74% | 20.98% | 7 | 6 | 74.99% | 54.51% | 65.92% | 25.08% | 1 | 2 | 1.08 | 0.50 | 1.01 | -0.57 | 0.31 | 0.14 | 0.29 | -0.57 | 37151978 | 6 | S05040 | Wix.Com Ltd | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 16.09.2024 | 156.59 | L | 1 | 69.62% | -0.10% | 0.12% | -0.10% | 0.12% | 53.16% | 35.29% | 8 | 7 | 26.32% | 599.19% | 84.56% | 22.69% | 1 | 9 | -5.08 | 1.46 | -0.93 | 2.64 | -5.08 | 0.27 | -0.93 | 0.50 | 56638682 | 6 | S05086 | Xylem Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 16.09.2024 | 132.79 | L | 1 | 88.16% | 1.50% | 2.69% | 1.50% | 2.69% | 26.78% | 22.01% | 7 | 6 | 80.54% | 169.76% | 46.69% | 28.42% | 1 | 5 | -2.27 | 0.33 | -0.02 | 0.47 | -2.27 | 0.12 | -0.02 | 0.17 | 140571022 | 7 | S05127 | Zions Bancorporation | Stock | Stock - Regional Banks | USD | Stock USA | | 16.09.2024 | 46.75 | L | 1 | 74.45% | 0.56% | 2.66% | 0.56% | 2.66% | 38.46% | 30.58% | 7 | 7 | 23.12% | -27.11% | 72.23% | 74.06% | 1 | 1 | -2.45 | 0.48 | -0.43 | 0.93 | -2.45 | 0.13 | -0.43 | 0.24 | 66783297 | 6 | S05170 | Constellation Energy Corp | Stock | Stock - Electric Utilities | USD | Stock USA | | 16.09.2024 | 199.25 | F | 1 | 100.00% | 0.00% | 0.00% | 1.67% | 13.91% | 41.86% | 36.22% | 7 | 7 | 354.65% | 210.75% | 27.65% | 26.19% | 6 | 4 | -1.29 | 1.06 | 1.35 | -0.37 | -1.29 | 0.25 | 0.32 | -0.37 | 549822045 | 8 | S06054 | Ball Corporation | Stock | Stock - Metal & Glass Containers | USD | Stock USA | | 16.09.2024 | 67 | L | 1 | 77.34% | 1.52% | 4.22% | 1.52% | 4.22% | 25.82% | 18.53% | 7 | 6 | -2.07% | 37.28% | 55.08% | 23.10% | 1 | 1 | 2.16 | 0.16 | 1.98 | -1.78 | 0.84 | 0.06 | 0.76 | -1.78 | 93854779 | 6 | S06069 | Earthstone Energy Inc | Stock | Stock - Oil & Gas Exploration & Production | USD | Stock USA | | 31.10.2023 | 21.17 | L | 1 | 55.61% | 0.47% | -2.13% | 0.47% | -2.13% | 67.63% | 34.40% | 9 | 7 | 153.53% | 303.67% | 81.34% | 45.34% | 1 | 4 | 7.31 | 2.10 | 2.59 | -0.68 | 1.08 | 0.31 | 0.38 | -0.68 | 30735625 | 6 | S06091 | PDC Energy Inc | Stock | Stock - Oil & Gas Exploration & Production | USD | Stock USA | | 04.08.2023 | 73.85 | L | 1 | 86.54% | -0.27% | 0.29% | -0.27% | 0.29% | 73.52% | 35.13% | 8 | 7 | 24.00% | 111.83% | 92.07% | 53.82% | 1 | 1 | 2.15 | 0.93 | 0.93 | -0.15 | 0.29 | 0.13 | 0.13 | -0.15 | 127449032 | 7 |
|---|