Stock: 2 o'clock (EUR)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | E00384 | Instone Real Estate Group AG | Stock | Stock - Real Estate Development | EUR | Stock Germany |  | 16.09.2024 | 8.98 | L | 2 | 36.02% | -0.44% | -6.85% | -0.44% | -6.85% | 40.03% | 21.59% | 7 | 6 | -38.01% | 196.04% | 81.42% | 25.10% | 1 | 6 | 0.56 | 0.34 | -1.05 | 1.60 | 0.14 | 0.08 | -1.05 | 0.40 | 130596 | 2 | S00097 | Adtran Networks SE | Stock | Stock - Communications Equipment | EUR | Stock Germany | | 16.09.2024 | 19.36 | F | 2 | 42.75% | 0.00% | 0.00% | -0.21% | 0.00% | 42.39% | 31.10% | 7 | 6 | 196.48% | 133.68% | 50.18% | 23.09% | 3 | 4 | 0.29 | 0.09 | 0.15 | -0.06 | 0.07 | 0.02 | 0.04 | -0.06 | 224640 | 2 | S00114 | Aegon NV | Stock | Stock - Life & Health Insurance | EUR | Stock Netherlands |  | 16.09.2024 | 5.434 | F | 2 | 97.33% | 0.00% | 0.00% | -0.15% | -0.84% | 35.67% | 24.58% | 7 | 6 | 76.16% | 8.44% | 60.91% | 48.37% | 1 | 1 | -0.52 | 0.55 | 0.32 | 0.33 | -0.52 | 0.15 | 0.09 | 0.09 | 23936264 | 5 | S00331 | Anheuser Busch Inbev SA NV | Stock | Stock - Food, Beverage & Tobacco: Brewers | EUR | Stock Belgium |  | 16.09.2024 | 58.12 | F | 2 | 100.00% | 0.00% | 0.00% | -0.75% | 0.62% | 26.07% | 21.04% | 7 | 6 | -28.58% | 10.02% | 64.44% | 35.39% | 1 | 1 | 1.97 | -0.22 | 0.76 | -1.00 | 0.76 | -0.22 | 0.29 | -1.00 | 68832652 | 6 | S00412 | Arnoldo Mondadori Editore S.p.A | Stock | Stock - Publishing | EUR | Stock Italy |  | 16.09.2024 | 2.42 | L | 2 | 56.69% | -0.41% | -4.72% | -0.41% | -4.72% | 36.30% | 25.88% | 7 | 7 | 99.57% | 266.22% | 56.15% | 28.83% | 1 | 7 | -0.80 | 0.42 | -1.30 | 1.77 | -0.80 | 0.11 | -1.30 | 0.49 | 735340 | 3 | S00539 | Avio S.p.A | Stock | Stock - Aerospace & Defense | EUR | Stock Italy | | 16.09.2024 | 11.82 | L | 2 | 53.96% | -0.34% | -5.59% | -0.34% | -5.59% | 28.84% | 21.81% | 7 | 6 | 3.48% | 41.13% | 53.95% | 45.76% | 1 | 1 | -3.69 | -2.18 | -3.75 | 1.44 | -3.69 | -2.18 | -3.75 | 0.50 | 580946 | 3 | S00564 | B&C Speakers S.p.A | Stock | Stock - Consumer Electronics | EUR | Stock Italy | | 16.09.2024 | 14.95 | L | 2 | 28.71% | 0.67% | 3.10% | 0.67% | 3.10% | 31.33% | 25.51% | 7 | 7 | 52.05% | 131.91% | 48.63% | 33.91% | 1 | 3 | -0.15 | 1.65 | 1.54 | 0.38 | -0.15 | 0.53 | 0.49 | 0.12 | 72096 | 1 | S00566 | B&S Group SA | Stock | Stock - Distributors | EUR | Stock Netherlands | | 16.09.2024 | 4.61 | L | 2 | 39.24% | -0.43% | 0.66% | -0.43% | 0.66% | 38.84% | 7.51% | 7 | 4 | -56.20% | -9.85% | 70.53% | 16.67% | 1 | 1 | -4.33 | 0.38 | -1.31 | 1.62 | -4.33 | 0.10 | -1.31 | 0.42 | 166687 | 2 | S00594 | Banca Sistema S.p.A | Stock | Stock - Diversified Banks | EUR | Stock Italy | | 16.09.2024 | 1.46 | F | 2 | 54.05% | 0.00% | 0.00% | 0.55% | 1.53% | 34.80% | 22.01% | 7 | 7 | 30.81% | 156.31% | 53.27% | 26.61% | 1 | 4 | -0.74 | 0.26 | -0.07 | 0.25 | -0.74 | 0.08 | -0.07 | 0.07 | 502404 | 3 | S00798 | BPER Banca SpA | Stock | Stock - Diversified Banks | EUR | Stock Italy | | 16.09.2024 | 4.869 | L | 2 | 100.00% | -0.23% | 0.91% | -0.23% | 0.91% | 46.88% | 30.43% | 7 | 7 | 119.76% | 363.75% | 67.65% | 50.07% | 1 | 5 | -1.79 | -0.16 | -0.65 | 0.51 | -1.79 | -0.16 | -0.65 | 0.11 | 59359905 | 6 | S00903 | Caltagirone Editore | Stock | Stock - Publishing | EUR | Stock Italy | | 16.09.2024 | 1.25 | F | 2 | 17.50% | 0.00% | 0.00% | 0.00% | 2.46% | 29.52% | 17.60% | 6 | 6 | 24.40% | 56.02% | 36.53% | 24.39% | 1 | 2 | 0.45 | 0.22 | 0.47 | -0.37 | 0.15 | 0.07 | 0.16 | -0.37 | 18477 | 1 | S01163 | CIR S.p.A. - Compagnie Industriali Riunite | Stock | Stock - Auto Parts & Equipment | EUR | Stock Italy | | 16.09.2024 | 0.571 | L | 2 | 55.03% | -0.70% | -1.04% | -0.70% | -1.04% | 32.63% | 22.13% | 7 | 6 | 21.10% | 35.99% | 41.37% | 19.94% | 1 | 1 | -2.57 | 0.28 | -1.43 | 1.68 | -2.57 | 0.08 | -1.43 | 0.51 | 760215 | 3 | S01292 | Confinvest F.L. S.p.A | Stock | Stock - Financial Exchanges & Data | EUR | Stock Italy | | 16.09.2024 | 1.93 | L | 2 | 25.98% | 0.00% | 4.89% | 0.00% | 4.89% | 54.17% | 35.02% | 7 | 7 | -48.48% | 73.19% | 76.21% | 50.63% | 1 | 1 | -1.34 | -0.86 | 0.26 | -1.35 | -1.34 | -0.86 | 0.05 | -1.35 | 32793 | 1 | S01482 | Deutsche EuroShop AG | Stock | Stock - Real Estate Operating Companies | EUR | Stock Germany | | 16.09.2024 | 22.35 | L | 2 | 53.08% | -0.67% | -4.08% | -0.67% | -4.08% | 30.23% | 21.71% | 7 | 7 | 26.83% | 85.48% | 65.05% | 42.24% | 1 | 1 | -1.94 | 0.06 | -1.40 | 1.73 | -1.94 | 0.02 | -1.40 | 0.57 | 495828 | 2 | S01745 | Ercros | Stock | Stock - Commodity Chemicals | EUR | Stock Spain |  | 16.09.2024 | 3.74 | L | 2 | 36.90% | 0.40% | -0.13% | 0.40% | -0.13% | 46.79% | 32.70% | 7 | 7 | 94.98% | 50.28% | 50.61% | 32.89% | 1 | 1 | -0.67 | 0.48 | -0.02 | 0.54 | -0.67 | 0.10 | -0.02 | 0.11 | 233598 | 2 | S01765 | Etablissementen Franz Colruyt NV | Stock | Stock - Food & Staples Retailing: Food Retail | EUR | Stock Belgium | | 16.09.2024 | 43.8 | L | 2 | 74.13% | -2.14% | -8.29% | -2.14% | -8.29% | 33.06% | 24.93% | 7 | 5 | 8.88% | 75.12% | 62.11% | 11.09% | 1 | 4 | 0.68 | 0.28 | -1.45 | 1.79 | 0.21 | 0.08 | -1.45 | 0.54 | 3076964 | 4 | S01818 | WithSecure Oyj | Stock | Stock - Systems Software | EUR | Stock Finland |  | 30.06.2022 | 5 | L | 2 | 56.68% | 3.63% | 4.17% | 3.63% | 4.17% | 36.27% | 23.93% | 7 | 6 | 23.92% | 9.45% | 56.15% | 37.25% | 1 | 1 | -2.32 | -0.54 | 0.95 | -0.99 | -2.32 | -0.54 | 0.26 | -0.99 | 928297 | 3 | S01914 | Fluidra | Stock | Stock - Industrial Machinery | EUR | Stock Spain | | 16.09.2024 | 21.24 | L | 2 | 83.59% | -0.28% | -1.30% | -0.28% | -1.30% | 35.85% | 24.87% | 7 | 7 | 102.80% | 181.78% | 66.88% | 51.44% | 1 | 3 | -2.05 | 0.98 | -0.68 | 1.55 | -2.05 | 0.27 | -0.68 | 0.43 | 7047783 | 5 | S01923 | Fomento de Construcciones y Contratas SA | Stock | Stock - Construction & Engineering | EUR | Stock Spain | | 16.09.2024 | 13.48 | F | 2 | 44.80% | 0.00% | 0.00% | 0.60% | 3.69% | 35.93% | 19.32% | 7 | 6 | 45.04% | -14.25% | 40.05% | 39.41% | 1 | 1 | 0.30 | 0.10 | 0.47 | -0.46 | 0.08 | 0.03 | 0.13 | -0.46 | 271401 | 2 | S02016 | Garofalo Health Care SpA | Stock | Stock - Health Care Facilities | EUR | Stock Italy | | 16.09.2024 | 5.24 | L | 2 | 33.78% | -1.50% | -1.13% | -1.50% | -1.13% | 28.36% | 19.86% | 7 | 6 | 24.61% | 98.75% | 40.46% | 15.44% | 1 | 4 | 0.07 | 0.81 | 0.00 | 1.00 | 0.03 | 0.29 | 0.00 | 0.35 | 89466 | 1 | S02024 | Gaztransport & Technigaz SAS | Stock | Stock - Oil & Gas Storage & Transportation | EUR | Stock France |  | 16.09.2024 | 128.9 | L | 2 | 87.68% | 0.47% | 5.48% | 0.47% | 5.48% | 32.92% | 25.87% | 7 | 7 | 80.34% | 65.69% | 51.63% | 35.49% | 1 | 1 | -4.91 | 0.34 | -0.58 | 1.04 | -4.91 | 0.10 | -0.58 | 0.32 | 9961797 | 5 | S02051 | Gensight Biologics SA | Stock | Stock - Biotechnology | EUR | Stock France | | 16.09.2024 | 0.3895 | L | 2 | 36.41% | 3.87% | 3.04% | 3.87% | 3.04% | 90.31% | 45.49% | 9 | 8 | -68.02% | 701.26% | 96.94% | 37.79% | 1 | 8 | -1.02 | -0.37 | 0.38 | -0.39 | -1.02 | -0.37 | 0.04 | -0.39 | 110353 | 2 | S02063 | Gerresheimer AG | Stock | Stock - Life Sciences Tools & Services | EUR | Stock Germany | | 16.09.2024 | 99.75 | F | 2 | 87.49% | 0.00% | 0.00% | -0.65% | -5.27% | 29.82% | 23.05% | 7 | 6 | 57.55% | 82.13% | 51.96% | 28.41% | 1 | 2 | 1.95 | 0.12 | 0.20 | -0.15 | 0.65 | 0.04 | 0.07 | -0.15 | 9289078 | 5 | S02067 | Getlink SE | Stock | Stock - Transportation: Highways & Railtracks | EUR | Stock France | | 16.09.2024 | 16.175 | F | 2 | 88.17% | 0.00% | 0.00% | -0.46% | 0.50% | 26.69% | 20.56% | 7 | 6 | 29.67% | 27.32% | 49.08% | 25.09% | 1 | 1 | 0.16 | -0.01 | 0.01 | 0.04 | 0.06 | -0.01 | 0.00 | 0.01 | 10343581 | 5 | S02192 | Grupo Empresarial San Jose SA | Stock | Stock - Construction & Engineering | EUR | Stock Spain | | 16.09.2024 | 4.38 | L | 2 | 39.34% | -2.01% | 2.34% | -2.01% | 2.34% | 55.88% | 24.08% | 7 | 6 | -26.53% | 4.30% | 61.96% | 32.22% | 1 | 1 | 2.21 | 0.83 | 1.30 | -0.72 | 0.40 | 0.15 | 0.23 | -0.72 | 159861 | 2 | S02263 | HeidelbergCement AG | Stock | Stock - Construction Materials | EUR | Stock Germany | | 16.09.2024 | 93.76 | L | 2 | 99.08% | 0.73% | 1.96% | 0.73% | 1.96% | 31.25% | 24.30% | 7 | 6 | 70.45% | 192.12% | 55.75% | 26.82% | 1 | 5 | -0.33 | 0.72 | 0.71 | 0.19 | -0.33 | 0.23 | 0.23 | 0.06 | 29225700 | 6 | S02269 | Hella KGaA Hueck & Co | Stock | Stock - Auto Parts & Equipment | EUR | Stock Germany | | 16.09.2024 | 87.2 | L | 2 | 51.81% | -1.02% | -0.91% | -1.02% | -0.91% | 31.83% | 24.77% | 7 | 6 | 120.04% | 268.84% | 58.81% | 23.99% | 1 | 7 | -0.01 | 0.85 | -0.04 | 1.02 | -0.01 | 0.27 | -0.04 | 0.32 | 485659 | 2 | S02279 | Henkel AG & Co. KGaA vz. (Pref Shares) | Stock | Stock - Household Products | EUR | Stock Germany | | 16.09.2024 | 80.5 | L | 2 | 99.28% | 0.15% | -0.52% | 0.15% | -0.52% | 21.19% | 14.21% | 6 | 5 | 0.23% | 2.93% | 39.07% | 17.00% | 1 | 1 | 0.48 | 0.03 | -0.17 | 0.25 | 0.23 | 0.01 | -0.17 | 0.12 | 31297839 | 6 | S02429 | Immsi S.p.A | Stock | Stock - Motorcycle Manufacturers | EUR | Stock Italy | | 16.09.2024 | 0.561 | L | 2 | 49.47% | 0.00% | 0.54% | 0.00% | 0.54% | 36.21% | 23.27% | 7 | 7 | 15.60% | 35.95% | 51.90% | 34.68% | 1 | 1 | -2.20 | -0.12 | -0.71 | 0.61 | -2.20 | -0.12 | -0.71 | 0.17 | 357684 | 2 | S02477 | Inpost SA | Stock | Stock - Transportation: Air Freight & Logistics | EUR | Stock Netherlands | | 16.09.2024 | 17.08 | L | 2 | 82.51% | 0.95% | 0.71% | 0.95% | -6.87% | 49.35% | 19.56% | 8 | 6 | -13.52% | 79.79% | 80.05% | 19.37% | 1 | 3 | 4.11 | 0.20 | 1.38 | -1.14 | 0.83 | 0.04 | 0.28 | -1.14 | 6376108 | 5 | S02565 | Italian Exhibition Group SpA | Stock | Stock - Advertising | EUR | Stock Italy | | 16.09.2024 | 5.8 | L | 2 | 32.51% | 0.00% | -1.69% | 0.00% | -1.69% | 37.21% | 22.89% | 7 | 6 | 51.83% | 222.37% | 67.85% | 17.54% | 1 | 8 | -2.72 | -0.02 | -1.16 | 1.48 | -2.72 | -0.02 | -1.16 | 0.40 | 96648 | 1 | S02650 | Juventus Football Club | Stock | Stock - Movies & Entertainment | EUR | Stock Italy | | 16.09.2024 | 2.492 | L | 2 | 78.32% | -2.92% | -1.54% | -2.92% | -1.54% | 43.33% | 24.16% | 7 | 5 | -75.73% | -48.16% | 84.05% | 54.40% | 1 | 1 | 3.90 | -1.37 | 0.44 | -1.66 | 0.90 | -1.37 | 0.10 | -1.66 | 4241199 | 4 | S02752 | Konecranes Plc | Stock | Stock - Industrial Machinery | EUR | Stock Finland | | 16.09.2024 | 59.8 | L | 2 | 82.22% | 0.08% | 3.10% | 0.08% | 3.10% | 36.75% | 25.63% | 7 | 7 | 124.64% | 83.94% | 56.80% | 36.29% | 1 | 2 | -3.07 | 0.00 | -0.66 | 0.90 | -3.07 | 0.00 | -0.66 | 0.25 | 5671478 | 5 | S02756 | Koninklijke BAM Groep NV | Stock | Stock - Construction & Engineering | EUR | Stock Netherlands | | 16.09.2024 | 3.636 | L | 2 | 75.40% | 0.94% | 1.91% | 0.94% | 1.91% | 44.07% | 29.78% | 7 | 7 | 63.20% | 77.40% | 62.96% | 32.72% | 1 | 2 | -1.54 | 0.43 | -0.22 | 0.63 | -1.54 | 0.10 | -0.22 | 0.14 | 3432738 | 4 | S02787 | La Francaise de l Energie S.A | Stock | Stock - Oil & Gas Exploration & Production | EUR | Stock France | | 29.04.2022 | 44.2 | L | 2 | 55.00% | 0.00% | -9.80% | 0.00% | -9.80% | 42.14% | 27.57% | 7 | 7 | 145.56% | 223.23% | 68.01% | 24.79% | 1 | 6 | 10.00 | 0.95 | 3.67 | -2.75 | 2.37 | 0.22 | 0.87 | -2.75 | 661233 | 3 | S02842 | Leonardo S.p.A. | Stock | Stock - Aerospace & Defense | EUR | Stock Italy | | 16.09.2024 | 20.78 | L | 2 | 100.00% | -0.10% | 1.91% | -0.10% | 1.91% | 39.40% | 21.26% | 7 | 6 | 89.38% | 88.83% | 64.65% | 33.08% | 1 | 2 | -5.49 | 0.70 | -1.35 | 2.37 | -5.49 | 0.18 | -1.35 | 0.60 | 48539350 | 6 | S02880 | Lisi S.A | Stock | Stock - Aerospace & Defense | EUR | Stock France | | 16.09.2024 | 26.15 | L | 2 | 47.23% | 0.00% | -6.61% | 0.00% | -6.61% | 35.04% | 23.10% | 7 | 7 | 0.30% | 11.37% | 59.23% | 51.69% | 1 | 1 | -1.88 | -0.60 | -2.74 | 2.10 | -1.88 | -0.60 | -2.74 | 0.60 | 381636 | 2 | S02953 | Maire Tecnimont S.p.A. | Stock | Stock - Construction & Engineering | EUR | Stock Italy | | 25.05.2023 | 3.422 | L | 2 | 72.48% | -0.75% | 1.85% | -0.75% | 1.85% | 52.32% | 27.88% | 7 | 6 | 5.70% | 80.07% | 72.91% | 23.42% | 1 | 2 | -6.29 | -1.08 | -2.52 | 1.13 | -6.29 | -1.08 | -2.52 | 0.22 | 2954256 | 4 | S03083 | Metrovacesa SA | Stock | Stock - Real Estate Development | EUR | Stock Spain | | 16.09.2024 | 8.62 | F | 2 | 33.68% | 0.00% | 0.00% | 2.13% | 2.99% | 30.51% | 18.22% | 7 | 6 | 47.20% | 95.79% | 50.36% | 16.74% | 1 | 4 | 0.51 | 0.16 | 0.70 | -0.56 | 0.17 | 0.05 | 0.23 | -0.56 | 96053 | 1 | S03085 | Metso Outotec Corp | Stock | Stock - Construction Machinery & Heavy Trucks | EUR | Stock Finland | | 29.05.2023 | 10.135 | L | 2 | 91.77% | -0.44% | -6.42% | -0.44% | -6.42% | 44.95% | 28.96% | 7 | 7 | 34.12% | 79.63% | 63.89% | 30.54% | 1 | 2 | 0.39 | 1.49 | -0.23 | 1.74 | 0.09 | 0.33 | -0.23 | 0.39 | 21988890 | 5 | S03119 | Mittel S.p.A | Stock | Stock - Other Diversified Financial Services | EUR | Stock Italy | | 16.09.2024 | 1.64 | L | 2 | 18.87% | 1.23% | -4.37% | 1.23% | -4.37% | 34.71% | 18.27% | 7 | 6 | 23.45% | 5.43% | 38.74% | 40.26% | 1 | 1 | 2.95 | 0.08 | 0.30 | -0.30 | 0.85 | 0.02 | 0.09 | -0.30 | 15966 | 1 | S03121 | MLP SE | Stock | Stock - Asset Management & Custody Banks | EUR | Stock Germany | | 16.09.2024 | 5.57 | L | 2 | 38.75% | 0.36% | 0.18% | 0.36% | 0.18% | 27.82% | 17.03% | 7 | 6 | 45.03% | 65.23% | 46.44% | 36.83% | 1 | 2 | -2.85 | 0.54 | -0.87 | 1.26 | -2.85 | 0.19 | -0.87 | 0.45 | 159331 | 2 | S03153 | Montea C.V.A. | Stock | Stock - Industrial REITs | EUR | Stock Belgium | | 16.09.2024 | 78.8 | L | 2 | 59.22% | -3.08% | -0.88% | -3.08% | -0.88% | 24.53% | 19.07% | 7 | 6 | 21.68% | 55.46% | 52.26% | 32.11% | 1 | 2 | -0.73 | 0.84 | -0.17 | 1.07 | -0.73 | 0.34 | -0.17 | 0.44 | 899665 | 3 | S03230 | Nemetschek AG O.N. | Stock | Stock - Application Software | EUR | Stock Germany | | 16.09.2024 | 88.05 | L | 2 | 82.90% | -1.45% | 0.40% | -1.45% | 0.40% | 36.98% | 29.14% | 7 | 7 | 96.38% | 40.49% | 61.63% | 49.18% | 1 | 1 | -1.78 | 1.14 | -0.65 | 1.78 | -1.78 | 0.31 | -0.65 | 0.48 | 6402349 | 5 | S03274 | Newlat Food S.p.A | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | EUR | Stock Italy | | 16.09.2024 | 11.3 | L | 2 | 52.40% | -3.75% | -8.28% | -3.75% | -8.28% | 32.24% | 24.03% | 7 | 6 | 95.16% | 84.08% | 41.42% | 36.62% | 2 | 2 | -5.88 | 1.22 | -2.79 | 3.97 | -5.88 | 0.38 | -2.79 | 1.23 | 707736 | 3 | S03409 | OCI NV | Stock | Stock - Fertilizers & Agricultural Chemicals | EUR | Stock Netherlands | | 16.09.2024 | 26.85 | L | 2 | 89.04% | -0.81% | -4.96% | -0.81% | -4.96% | 41.88% | 24.71% | 7 | 7 | 63.78% | 30.89% | 61.50% | 54.77% | 1 | 1 | 2.25 | 0.15 | -0.14 | 0.30 | 0.54 | 0.04 | -0.14 | 0.07 | 10584004 | 5 | S03610 | Philogen SpA | Stock | Stock - Biotechnology | EUR | Stock Italy | | 16.09.2024 | 20.3 | L | 2 | 34.17% | 0.00% | -2.40% | 0.00% | -2.40% | 27.20% | 18.81% | 7 | 6 | 22.29% | 2.50% | 24.10% | 21.37% | 1 | 1 | -4.30 | 0.74 | -1.40 | 2.35 | -4.30 | 0.27 | -1.40 | 0.86 | 96551 | 1 | S03680 | Powersoft SpA | Stock | Stock - Consumer Electronics | EUR | Stock Italy | | 16.09.2024 | 13.5 | L | 2 | 29.69% | 3.05% | 0.00% | 3.05% | 0.00% | 46.26% | 35.17% | 7 | 7 | 268.78% | 226.55% | 36.51% | 27.33% | 4 | 4 | -8.26 | 2.25 | -1.98 | 4.15 | -8.26 | 0.49 | -1.98 | 0.90 | 73209 | 1 | S03719 | Prosus N.V. | Stock | Stock - Generic | EUR | Stock Netherlands | | 16.09.2024 | 32.25 | L | 2 | 100.00% | -0.65% | -0.62% | -0.65% | -0.62% | 42.00% | 31.24% | 7 | 7 | 1.18% | 32.80% | 63.11% | 55.73% | 1 | 1 | -1.65 | 0.39 | -0.66 | 1.31 | -1.65 | 0.09 | -0.66 | 0.31 | 72091285 | 6 | S03807 | Recordati Industria Chimica e Farmaceutica S.p.A. | Stock | Stock - Pharmaceuticals | EUR | Stock Italy | | 16.09.2024 | 50.55 | L | 2 | 89.14% | -0.59% | -2.51% | -0.59% | -2.51% | 25.99% | 20.57% | 6 | 6 | 47.56% | 1.64% | 37.12% | 38.57% | 1 | 1 | -0.24 | 0.86 | -0.26 | 1.26 | -0.24 | 0.33 | -0.26 | 0.49 | 11234929 | 5 | S03873 | Rexel S.A | Stock | Stock - Trading Companies & Distributors | EUR | Stock France | | 16.09.2024 | 25.05 | F | 2 | 90.99% | 0.00% | 0.00% | 9.06% | 11.63% | 36.06% | 27.44% | 7 | 7 | 158.31% | 63.61% | 59.76% | 52.45% | 1 | 1 | 0.33 | 0.05 | 1.98 | -1.89 | 0.09 | 0.01 | 0.55 | -1.89 | 14408452 | 5 | S04135 | Siemens Aktiengesellschaft | Stock | Stock - Industrial Conglomerates | EUR | Stock Germany | | 16.09.2024 | 162.9 | F | 2 | 100.00% | 0.00% | 0.00% | -0.71% | 0.18% | 25.94% | 21.83% | 7 | 6 | 117.08% | 69.31% | 47.22% | 43.39% | 2 | 1 | -0.51 | -0.03 | -0.37 | 0.37 | -0.51 | -0.03 | -0.37 | 0.14 | 161409630 | 7 | S04225 | Smurfit Kappa Group PLC | Stock | Stock - Paper Packaging | EUR | Stock Ireland |  | 02.07.2024 | 41.44 | L | 2 | 100.00% | -0.38% | -3.43% | -0.38% | -3.43% | 35.27% | 31.92% | 7 | 7 | 78.94% | 84.49% | 42.23% | 50.41% | 1 | 1 | -2.72 | 0.76 | -1.16 | 1.93 | -2.72 | 0.21 | -1.16 | 0.55 | 59258614 | 6 | S04234 | Societe BIC SA | Stock | Stock - Office Services & Supplies | EUR | Stock France | | 16.09.2024 | 60.7 | F | 2 | 64.68% | 0.00% | 0.00% | -0.62% | -0.78% | 24.35% | 17.00% | 7 | 6 | 22.80% | -11.02% | 37.47% | 22.74% | 1 | 1 | 1.34 | 0.13 | 0.54 | -0.41 | 0.55 | 0.06 | 0.22 | -0.41 | 1504345 | 4 | S04246 | SOL S.p.A | Stock | Stock - Industrial Gases | EUR | Stock Italy | | 16.09.2024 | 33.2 | L | 2 | 59.71% | 1.84% | -0.90% | 1.84% | -0.90% | 28.10% | 25.20% | 7 | 6 | 252.00% | 211.24% | 32.44% | 25.78% | 6 | 7 | -4.68 | 1.12 | -1.73 | 3.04 | -4.68 | 0.40 | -1.73 | 1.08 | 893699 | 3 | S04406 | SUSS MicroTec SE | Stock | Stock - Semiconductor Equipment | EUR | Stock Germany | | 16.09.2024 | 53.7 | F | 2 | 80.08% | 0.00% | 0.00% | -2.54% | 4.07% | 49.45% | 33.40% | 8 | 7 | 526.71% | 608.30% | 66.29% | 33.21% | 3 | 9 | -1.59 | 0.00 | -0.30 | 0.48 | -1.59 | 0.00 | -0.30 | 0.10 | 5267395 | 5 | S04478 | Technical Publications Service S.p.A | Stock | Stock - Aerospace & Defense | EUR | Stock Italy | | 13.09.2024 | 6.4 | L | 2 | 16.63% | -1.54% | 1.59% | -1.54% | 1.59% | 37.36% | 29.99% | 7 | 7 | 67.95% | 88.93% | 41.75% | 32.46% | 1 | 2 | 1.55 | 0.81 | 0.84 | 0.34 | 0.42 | 0.22 | 0.22 | 0.09 | 15335 | 1 | S04670 | TotalEnergies SE | Stock | Stock - Integrated Oil & Gas | EUR | Stock France | | 16.09.2024 | 61.22 | L | 2 | 100.00% | 0.25% | 0.43% | 0.25% | 0.43% | 26.16% | 20.12% | 7 | 6 | 76.54% | 130.67% | 56.79% | 32.50% | 1 | 3 | -1.93 | 0.80 | -0.03 | 0.81 | -1.93 | 0.31 | -0.03 | 0.31 | 184758986 | 7 | S04831 | Valsoia S.p.A. | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | EUR | Stock Italy | | 16.09.2024 | 9.68 | F | 2 | 23.45% | 0.00% | 0.00% | 0.00% | 1.47% | 28.92% | 18.03% | 6 | 5 | 6.50% | -12.29% | 45.04% | 34.21% | 1 | 1 | 0.96 | 0.15 | 0.64 | -0.46 | 0.33 | 0.05 | 0.22 | -0.46 | 24477 | 1 | S04887 | Vidrala SA | Stock | Stock - Metal & Glass Containers | EUR | Stock Spain | | 16.09.2024 | 97.1 | F | 2 | 74.23% | 0.00% | 0.00% | 0.10% | 1.78% | 25.21% | 19.79% | 7 | 6 | 77.71% | 115.57% | 42.47% | 18.46% | 2 | 5 | 0.02 | 0.15 | 0.22 | -0.08 | 0.01 | 0.06 | 0.09 | -0.08 | 2951514 | 4 | S04888 | Vienna Insurance Group AG | Stock | Stock - Multi-line Insurance | EUR | Stock Austria |  | 16.09.2024 | 30.35 | F | 2 | 57.66% | 0.00% | -1.61% | -0.82% | -2.41% | 26.57% | 19.38% | 6 | 6 | 57.44% | 77.10% | 47.25% | 22.99% | 1 | 3 | 0.15 | 0.20 | -0.17 | 0.32 | 0.06 | 0.08 | -0.17 | 0.12 | 783105 | 3 | S04896 | Vinci S.A. | Stock | Stock - Construction & Engineering | EUR | Stock France | | 16.09.2024 | 109.6 | F | 2 | 100.00% | 0.00% | 0.00% | 0.09% | -0.18% | 26.65% | 23.24% | 7 | 6 | 33.99% | 19.16% | 46.60% | 29.00% | 1 | 1 | 1.05 | 0.19 | 0.57 | -0.30 | 0.39 | 0.07 | 0.21 | -0.30 | 89312698 | 6 | S05110 | ZEAL Network SE | Stock | Stock - Casinos & Gaming | EUR | Stock Germany | | 16.09.2024 | 32.9 | L | 2 | 40.12% | 4.44% | -0.30% | 4.44% | -0.30% | 35.20% | 25.64% | 7 | 6 | 112.23% | 13.86% | 43.08% | 38.48% | 2 | 1 | -6.88 | 0.39 | -1.89 | 2.25 | -6.88 | 0.11 | -1.89 | 0.64 | 160754 | 2 | S05180 | La Doria S.p.A | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | EUR | Stock Italy | | 24.05.2022 | 16.5 | L | 2 | 68.65% | 0.24% | 0.36% | 0.24% | 0.36% | 33.04% | 23.01% | 7 | 6 | 63.92% | 94.66% | 62.89% | 25.74% | 1 | 3 | 0.01 | 0.76 | 0.48 | 0.31 | 0.00 | 0.23 | 0.15 | 0.09 | 1890730 | 4 | S05183 | Mfe Mediaforeurope Nv | Stock | Stock - Broadcasting | EUR | Stock Italy | | 16.09.2024 | 3.854 | L | 2 | 64.19% | 0.00% | -0.62% | 0.00% | -0.62% | 209.31% | 112.58% | 9 | 9 | -63.01% | 459.99% | 95.60% | 75.76% | 1 | 1 | -2.68 | 0.02 | -1.06 | 1.28 | -2.68 | 0.00 | -1.06 | 0.06 | 1341413 | 3 | S05192 | Qt Group Oyj | Stock | Stock - Application Software | EUR | Stock Finland | | 16.09.2024 | 86.35 | L | 2 | 74.62% | -1.82% | -3.14% | -1.82% | -3.14% | 46.43% | 37.13% | 8 | 7 | 512.41% | 1221.03% | 79.56% | 44.44% | 2 | 9 | -4.26 | 2.42 | -1.51 | 4.09 | -4.26 | 0.52 | -1.51 | 0.88 | 3054115 | 4 | S05565 | Harvia Oyj | Stock | Stock - Leisure Products | EUR | Stock Finland | | 16.09.2024 | 41.05 | F | 2 | 55.42% | 0.00% | 0.00% | 0.24% | -0.12% | 40.39% | 30.12% | 7 | 7 | 552.56% | 2377.37% | 79.52% | 18.03% | 3 | 9 | -1.51 | 0.65 | -0.14 | 0.96 | -1.51 | 0.16 | -0.14 | 0.24 | 602339 | 3 | S05579 | Permanent TSB Group Holdings PLC | Stock | Stock - Diversified Banks | EUR | Stock Ireland | | 30.05.2023 | 2.26 | F | 2 | 48.89% | 0.00% | 0.00% | 0.00% | -1.74% | 87.58% | 22.14% | 7 | 6 | 28.41% | 285.21% | 81.53% | 14.08% | 1 | 9 | -0.30 | 0.27 | -0.23 | 0.67 | -0.30 | 0.03 | -0.23 | 0.08 | 475799 | 2 | S06126 | Exor N.V. | Stock | Stock - Multi-Sector Holdings | EUR | Stock Netherlands | | 16.09.2024 | 97.65 | L | 2 | 89.53% | -0.91% | -0.96% | -0.91% | -0.96% | 20.61% | 16.81% | 6 | 6 | 46.96% | 36.77% | 15.61% | 14.41% | 2 | 1 | 0.27 | 0.77 | 0.04 | 0.53 | 0.13 | 0.37 | 0.02 | 0.26 | 11498769 | 5 |
|---|