Etf: 3 o'clock (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | E00045 | Amundi Index Barclays US Corp BBB 1-5 | Etf | Etf - Fixed Income Corporate | USD | Etf France |  | 24.04.2024 | 55.438 | L | 3 | 44.89% | 0.09% | 0.21% | 0.09% | 0.21% | 6.33% | 3.97% | 4 | 3 | 4.04% | 19.10% | 16.05% | 7.07% | 1 | 3 | -0.83 | 0.29 | -0.24 | 0.43 | -0.83 | 0.46 | -0.24 | 0.67 | 202950 | 2 | E00172 | Amundi S&P Global Luxury | Etf | Etf - Equity Sector Consumer Discretionary | USD | Etf France | | 24.04.2024 | 222.5589 | F | 3 | 15.07% | 0.00% | 0.00% | 0.03% | 1.15% | 32.73% | 21.86% | 7 | 6 | 58.75% | 58.19% | 40.73% | 25.82% | 1 | 2 | -1.88 | 0.54 | -0.43 | 0.77 | -1.88 | 0.17 | -0.43 | 0.24 | 23417 | 1 | E00242 | Consumer Discretionary Select Sector SPDR Fund | Etf | Etf - Equity Sector Consumer Discretionary | USD | Etf USA |  | 23.04.2024 | 172.54 | F | 3 | 100.00% | 0.00% | -1.76% | 1.19% | -0.36% | 20.39% | 15.27% | 6 | 6 | 50.35% | 104.28% | 39.67% | 25.04% | 1 | 4 | -1.89 | -0.16 | -0.90 | 0.66 | -1.89 | -0.16 | -0.90 | 0.32 | 734909786 | 8 | E00328 | Horizons Marijuana Life Sciences Index | Etf | Etf - Equity Thematic Cannabis | USD | Etf USA | | 23.04.2024 | 7.3 | L | 3 | 10.20% | 0.00% | -9.32% | 0.00% | -9.32% | 71.34% | 37.27% | 8 | 7 | -87.20% | -26.78% | 91.45% | 70.14% | 1 | 1 | 9.34 | -2.21 | -0.79 | -2.10 | 1.31 | -2.21 | -0.79 | -2.10 | 4912 | 1 | E00342 | HSBC MSCI Brazil | Etf | Etf - Equity Brazil | USD | Etf UK |  | 24.04.2024 | 14.8475 | F | 3 | 19.94% | 0.00% | 0.00% | -0.10% | 2.01% | 75.31% | 55.66% | 8 | 7 | -1.14% | 64.81% | 53.37% | 34.11% | 1 | 1 | -1.98 | 0.35 | -0.56 | 0.92 | -1.98 | 0.05 | -0.56 | 0.12 | 40820 | 1 | E00437 | Invesco LGIM Commodity Composite | Etf | Etf - Commodity Broad Based | USD | Etf UK | | 24.04.2024 | 98.42 | F | 3 | 31.91% | 0.00% | 0.00% | 0.56% | 0.04% | 19.19% | 8.29% | 6 | 5 | 52.09% | 30.93% | 25.22% | 22.06% | 2 | 2 | 1.08 | -0.10 | 0.31 | -0.45 | 0.56 | -0.10 | 0.16 | -0.45 | 113336 | 2 | E00476 | Invesco Real Estate S&P US Select Sector | Etf | Etf - Equity Sector Real Estate | USD | Etf UK | | 24.04.2024 | 20.93 | L | 3 | 56.04% | 0.17% | 2.16% | 0.17% | 2.16% | 21.48% | 15.56% | 6 | 6 | 17.55% | 21.15% | 37.84% | 38.21% | 1 | 1 | -4.66 | 0.50 | -1.36 | 1.82 | -4.66 | 0.23 | -1.36 | 0.85 | 347912 | 2 | E00523 | iShares 3-7 Year Treasury Bond | Etf | Etf - Fixed Income Government USA | USD | Etf USA | | 23.04.2024 | 113.86 | L | 3 | 100.00% | 0.15% | 0.38% | 0.15% | 0.38% | 3.81% | 2.86% | 3 | 3 | 0.28% | 5.76% | 14.60% | 5.94% | 1 | 1 | -1.09 | 0.01 | -0.34 | 0.36 | -1.09 | 0.01 | -0.34 | 0.95 | 173567936 | 7 | E00527 | iShares Ageing Population | Etf | Etf - Equity Thematic | USD | Etf UK | | 24.04.2024 | 6.8875 | F | 3 | 60.10% | 0.00% | 0.00% | -0.68% | 2.07% | 18.06% | 12.80% | 6 | 6 | 18.70% | 6.07% | 39.22% | 44.75% | 1 | 1 | -1.75 | -0.11 | -0.57 | 0.52 | -1.75 | -0.11 | -0.57 | 0.29 | 467099 | 2 | E00581 | iShares Developed Markets Property Yield | Etf | Etf - Equity Sector Real Estate | USD | Etf UK | | 24.04.2024 | 21.46 | L | 3 | 59.09% | -0.76% | 1.75% | -0.76% | 1.75% | 18.55% | 14.34% | 6 | 6 | -7.79% | 26.05% | 42.82% | 29.85% | 1 | 1 | -3.22 | -0.01 | -1.25 | 1.17 | -3.22 | -0.01 | -1.25 | 0.63 | 476975 | 2 | E00641 | iShares Edge MSCI World Size Factor | Etf | Etf - Equity World | USD | Etf UK | | 24.04.2024 | 42.75 | F | 3 | 35.15% | 0.00% | 0.00% | -0.63% | 1.76% | 18.40% | 12.94% | 6 | 5 | 25.77% | 26.33% | 38.11% | 34.15% | 1 | 1 | -1.31 | 0.04 | -0.40 | 0.44 | -1.31 | 0.02 | -0.40 | 0.24 | 106239 | 2 | E00761 | iShares Healthcare Innovation | Etf | Etf - Equity Sector Health Care | USD | Etf UK | | 24.04.2024 | 7.245 | F | 3 | 56.65% | 0.00% | -0.74% | -0.58% | 1.47% | 21.16% | 15.17% | 6 | 6 | 15.16% | 51.59% | 46.43% | 25.21% | 1 | 2 | -2.05 | -0.05 | -0.71 | 0.63 | -2.05 | -0.05 | -0.71 | 0.30 | 358579 | 2 | E00764 | iShares iBoxx Usd Investment Grade Corporate Bond | Etf | Etf - Fixed Income Corporate | USD | Etf USA | | 23.04.2024 | 105.45 | L | 3 | 100.00% | 0.17% | 0.87% | 0.17% | 0.87% | 7.91% | 5.35% | 5 | 4 | 3.62% | 16.04% | 24.95% | 12.90% | 1 | 1 | -2.01 | 0.03 | -0.65 | 0.69 | -2.01 | 0.03 | -0.65 | 0.87 | 2825892671 | 9 | E00800 | iShares IV Public Limited Company iShares MSCI Jap... | Etf | Etf - Equity Japan ESG | USD | Etf UK | | 24.04.2024 | 6.7325 | L | 3 | 72.27% | 0.26% | 1.24% | 0.26% | 1.24% | 19.17% | 15.18% | 6 | 5 | 26.37% | 51.14% | 34.36% | 17.82% | 1 | 2 | -3.12 | -0.03 | -1.15 | 1.16 | -3.12 | -0.03 | -1.15 | 0.60 | 912318 | 3 | E00837 | iShares MSCI Brazil | Etf | Etf - Equity Brazil | USD | Etf USA | | 23.04.2024 | 31.16 | L | 3 | 100.00% | 0.48% | 3.59% | 0.48% | 3.59% | 34.39% | 19.98% | 7 | 7 | 3.43% | 83.58% | 56.99% | 24.88% | 1 | 2 | -3.35 | 0.76 | -0.53 | 1.41 | -3.35 | 0.22 | -0.53 | 0.41 | 612139406 | 8 | E00840 | iShares MSCI Chile | Etf | Etf - Equity Latin America | USD | Etf USA | | 23.04.2024 | 26.57 | F | 3 | 89.51% | 0.00% | 0.00% | 1.30% | 3.38% | 25.73% | 9.67% | 7 | 4 | -25.28% | 0.97% | 58.22% | 18.49% | 1 | 1 | -0.25 | -0.25 | -0.22 | -0.01 | -0.25 | -0.25 | -0.22 | -0.01 | 5940032 | 5 | E00850 | iShares MSCI EM Consumer Growth | Etf | Etf - Equity Emerging Markets | USD | Etf UK | | 24.04.2024 | 29.55 | F | 3 | 42.45% | 0.00% | 0.00% | 0.56% | 3.16% | 24.76% | 11.27% | 6 | 5 | -3.81% | 25.03% | 46.04% | 29.46% | 1 | 1 | -1.07 | -0.18 | -0.19 | 0.01 | -1.07 | -0.18 | -0.19 | 0.00 | 138711 | 2 | E00856 | iShares MSCI EM Latin America | Etf | Etf - Equity Latin America | USD | Etf UK | | 24.04.2024 | 16.5825 | L | 3 | 43.47% | -0.42% | 1.21% | -0.42% | 1.21% | 40.73% | 29.57% | 7 | 7 | 12.91% | 52.75% | 49.46% | 31.23% | 1 | 1 | -3.22 | -0.59 | -1.59 | 1.11 | -3.22 | -0.59 | -1.59 | 0.27 | 182567 | 2 | E00964 | iShares Nasdaq US Biotechnology | Etf | Etf - Equity Thematic Biotechnology | USD | Etf UK | | 24.04.2024 | 6.0113 | F | 3 | 55.44% | 0.00% | -1.81% | -0.72% | 1.12% | 24.27% | 16.49% | 6 | 6 | 26.41% | 38.41% | 38.42% | 29.10% | 1 | 1 | -2.01 | 0.24 | -0.54 | 0.77 | -2.01 | 0.10 | -0.54 | 0.32 | 347096 | 2 | E01069 | iShares Usd TIPS | Etf | Etf - Fixed Income Inflation Protected | USD | Etf UK | | 24.04.2024 | 230.48 | F | 3 | 80.59% | 0.00% | 0.00% | -0.19% | 0.03% | 6.87% | 4.30% | 4 | 3 | -4.19% | -2.12% | 15.12% | 11.55% | 1 | 1 | -0.42 | -0.03 | -0.17 | 0.17 | -0.42 | -0.03 | -0.17 | 0.24 | 1900993 | 4 | E01141 | iShares VII PLC iShares MSCI Mexico Capped | Etf | Etf - Equity Mexico | USD | Etf UK | | 24.04.2024 | 170.325 | L | 3 | 37.38% | -0.70% | 0.11% | -0.70% | 0.11% | 31.89% | 21.67% | 7 | 6 | 54.29% | 47.95% | 45.62% | 28.74% | 1 | 1 | -3.36 | -0.20 | -1.66 | 1.54 | -3.36 | -0.20 | -1.66 | 0.48 | 134717 | 2 | E01633 | SPDR Bloomberg Barclays Global Aggregate Bond Hedged | Etf | Etf - Fixed Income Aggregate | USD | Etf UK | | 24.04.2024 | 29.2925 | L | 3 | 29.07% | -0.43% | -0.33% | -0.43% | -0.33% | 30.27% | 12.11% | 5 | 4 | 1.56% | 6.32% | 18.92% | 10.18% | 1 | 1 | -0.62 | 0.15 | -0.22 | 0.63 | -0.62 | 0.05 | -0.22 | 0.21 | 75058 | 1 | E01727 | SPDR Portfolio Corporate Bond | Etf | Etf - Fixed Income Corporate | USD | Etf USA | | 23.04.2024 | 28.35 | L | 3 | 93.16% | 0.18% | 0.78% | 0.18% | 0.78% | 19.02% | 18.31% | 4 | 4 | 5.69% | 21.54% | 22.04% | 13.96% | 1 | 2 | -1.58 | 0.04 | -0.50 | 0.53 | -1.58 | 0.02 | -0.50 | 0.28 | 10533832 | 5 | E02026 | Vanguard Global Aggregate Bond Hedged | Etf | Etf - Fixed Income Aggregate | USD | Etf UK | | 24.04.2024 | 24.405 | L | 3 | 55.23% | -0.37% | -0.27% | -0.37% | -0.27% | 5.13% | 3.30% | 4 | 3 | -5.20% | 6.19% | 17.42% | 4.80% | 1 | 1 | -0.91 | -0.18 | -0.52 | 0.37 | -0.91 | -0.18 | -0.52 | 0.72 | 408990 | 2 | E02048 | WisdomTree Artificial Intelligence | Etf | Etf - Equity Thematic Artificial Intelligence | USD | Etf UK | | 24.04.2024 | 59.93 | F | 3 | 62.94% | 0.00% | 0.00% | 1.03% | -0.18% | 30.11% | 20.54% | 7 | 6 | 100.91% | 188.04% | 47.85% | 33.22% | 2 | 6 | -2.77 | 0.24 | -1.00 | 1.15 | -2.77 | 0.08 | -1.00 | 0.38 | 570977 | 3 | E02233 | Xtrackers High Yield Corporate Bond | Etf | Etf - Fixed Income Corporate High Yield | USD | Etf UK | | 24.04.2024 | 12.455 | L | 3 | 46.71% | -0.21% | 0.95% | -0.21% | 0.95% | 14.59% | 7.03% | 5 | 4 | 12.23% | 21.53% | 25.71% | 8.47% | 1 | 2 | -0.97 | 0.32 | -0.06 | 0.38 | -0.97 | 0.22 | -0.06 | 0.26 | 197029 | 2 | E02268 | Xtrackers II Global Government Bond 3C Hedged | Etf | Etf - Fixed Income Government | USD | Etf UK | | 24.04.2024 | 12.3625 | L | 3 | 34.14% | -0.34% | -0.28% | -0.34% | -0.28% | 5.39% | 3.33% | 4 | 3 | -3.04% | 6.07% | 17.29% | 4.96% | 1 | 1 | -0.90 | 0.08 | -0.41 | 0.47 | -0.90 | 0.16 | -0.41 | 0.88 | 94304 | 1 | E02318 | Xtrackers MSCI Brazil | Etf | Etf - Equity Brazil | USD | Etf UK | | 24.04.2024 | 49.295 | L | 3 | 16.69% | -0.16% | 2.38% | -0.16% | 2.38% | 36.34% | 21.05% | 7 | 6 | 4.46% | 36.04% | 56.91% | 37.72% | 1 | 1 | -3.26 | 0.87 | -0.67 | 1.85 | -3.26 | 0.24 | -0.67 | 0.51 | 44253 | 1 | E02361 | Xtrackers MSCI Indonesia Swap | Etf | Etf - Equity Indonesia | USD | Etf UK | | 24.04.2024 | 15.305 | L | 3 | 13.65% | -0.20% | 1.12% | -0.20% | 1.12% | 31.45% | 21.45% | 7 | 6 | -3.91% | 5.98% | 51.18% | 32.69% | 1 | 1 | -6.53 | 1.43 | -1.91 | 3.05 | -6.53 | 0.46 | -1.91 | 0.97 | 17059 | 1 | E02425 | Xtrackers MSCI World Consumer Discretionary | Etf | Etf - Equity Sector Consumer Discretionary | USD | Etf UK | | 24.04.2024 | 53.79 | L | 3 | 44.69% | 0.52% | 0.43% | 0.52% | 0.43% | 22.14% | 12.45% | 6 | 5 | 55.69% | 38.62% | 37.26% | 16.09% | 1 | 2 | -3.28 | 0.64 | -0.79 | 1.58 | -3.28 | 0.29 | -0.79 | 0.71 | 162793 | 2 | E02514 | Xtrackers Stoxx Global Select Dividend 100 Swap | Etf | Etf - Equity World Dividend | USD | Etf UK | | 24.04.2024 | 29.36 | F | 3 | 26.84% | 0.00% | 0.00% | -0.29% | 2.34% | 76.40% | 62.67% | 7 | 7 | 16.92% | 56.39% | 39.91% | 25.69% | 1 | 1 | -0.23 | -0.10 | -0.04 | 0.04 | -0.23 | -0.10 | -0.04 | 0.00 | 178886 | 2 |
|---|