Etf: 9 o'clock (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | E00047 | Amundi Index Barclays US Gov Inflation Linked Bond | Etf | Etf - Fixed Income Inflation Protected | USD | Etf France |  | 24.04.2024 | 57.854 | F | 9 | 31.30% | 0.00% | 0.00% | -0.44% | -0.03% | 8.68% | 3.45% | 4 | 3 | 10.43% | 24.13% | 15.06% | 2.85% | 1 | 4 | -0.45 | -0.01 | -0.19 | 0.21 | -0.45 | -0.01 | -0.19 | 0.24 | 123394 | 2 | E00338 | HSBC MSCI AC FAR EAST ex JAPAN | Etf | Etf - Equity Asia Pacific Ex Japan | USD | Etf UK |  | 24.04.2024 | 44.575 | F | 9 | 52.80% | 0.00% | 0.00% | 0.76% | 2.77% | 21.55% | 15.30% | 6 | 6 | -5.02% | 2.37% | 50.05% | 42.02% | 1 | 1 | -1.06 | 0.10 | -0.14 | 0.22 | -1.06 | 0.04 | -0.14 | 0.10 | 280196 | 2 | E00362 | HSBC MSCI Malaysia | Etf | Etf - Equity Malaysia | USD | Etf UK | | 02.12.2022 | 26.91 | F | 9 | 11.62% | 0.00% | 0.00% | -0.17% | 1.45% | 27.58% | 19.38% | 6 | 4 | -23.48% | 14.25% | 42.32% | 6.01% | 1 | 1 | 2.88 | -0.34 | 1.35 | -1.73 | 1.04 | -0.34 | 0.49 | -1.73 | 13466 | 1 | E00544 | iShares China Large | Etf | Etf - Equity China | USD | Etf USA |  | 24.04.2024 | 25.27 | F | 9 | 100.00% | 0.00% | 0.00% | 1.90% | 6.85% | 27.15% | 10.91% | 7 | 5 | -36.00% | -0.24% | 60.81% | 30.65% | 1 | 1 | 0.26 | 0.20 | 0.83 | -0.75 | 0.09 | 0.07 | 0.31 | -0.75 | 846673809 | 8 | E00813 | iShares J.P. Morgan ESG Usd EM Bond | Etf | Etf - Fixed Income Aggregate Emerging Markets | USD | Etf UK | | 24.04.2024 | 4.1458 | F | 9 | 39.41% | 0.00% | 0.00% | -0.82% | -0.16% | 51.90% | 40.26% | 6 | 5 | -1.34% | 19.70% | 36.54% | 20.46% | 1 | 1 | -0.68 | 0.10 | -0.31 | 0.33 | -0.68 | 0.02 | -0.31 | 0.06 | 174713 | 2 | E00827 | iShares MSCI AC Far East ex Japan | Etf | Etf - Equity Asia Pacific Ex Japan | USD | Etf UK | | 24.04.2024 | 48.29 | F | 9 | 45.70% | 0.00% | 0.00% | 0.88% | 3.05% | 20.74% | 14.64% | 6 | 5 | -5.78% | 23.88% | 50.10% | 23.36% | 1 | 1 | -1.06 | 0.09 | -0.13 | 0.18 | -1.06 | 0.04 | -0.13 | 0.09 | 200452 | 2 | E01028 | iShares U.S. Real Estate | Etf | Etf - Equity Sector Real Estate | USD | Etf USA | | 24.04.2024 | 83.61 | L | 9 | 100.00% | 0.31% | 2.43% | 0.31% | 2.43% | 20.67% | 14.20% | 7 | 5 | 11.13% | 46.54% | 42.32% | 31.63% | 1 | 2 | -4.38 | 0.14 | -1.23 | 1.56 | -4.38 | 0.07 | -1.23 | 0.76 | 522034539 | 8 | E01035 | iShares US Aggregate Bond | Etf | Etf - Fixed Income Aggregate | USD | Etf UK | | 24.04.2024 | 5.13 | F | 9 | 82.01% | 0.00% | 0.00% | -0.21% | 0.04% | 5.52% | 3.34% | 4 | 3 | -1.87% | 0.85% | 19.02% | 11.21% | 1 | 1 | -0.66 | -0.08 | -0.29 | 0.23 | -0.66 | -0.08 | -0.29 | 0.41 | 2318940 | 4 | E01039 | iShares US Mortgage Backed Securities | Etf | Etf - Fixed Income Mortgage-Backed | USD | Etf UK | | 24.04.2024 | 4.8825 | L | 9 | 65.17% | -0.29% | -0.01% | -0.29% | -0.01% | 5.95% | 2.63% | 4 | 3 | -5.95% | 4.00% | 18.09% | 5.06% | 1 | 1 | -1.65 | -0.04 | -0.70 | 0.63 | -1.65 | -0.04 | -0.70 | 1.05 | 771757 | 3 | E01040 | iShares US Property Yield | Etf | Etf - Equity Sector Real Estate | USD | Etf UK | | 24.04.2024 | 26.41 | L | 9 | 59.70% | -0.45% | 2.40% | -0.45% | 2.40% | 22.04% | 15.06% | 7 | 6 | 3.77% | 23.77% | 45.62% | 35.94% | 1 | 1 | -3.41 | 0.18 | -1.10 | 1.27 | -3.41 | 0.08 | -1.10 | 0.57 | 525707 | 3 | E01043 | iShares Usd Corp Bond | Etf | Etf - Fixed Income Corporate | USD | Etf UK | | 24.04.2024 | 98.82 | F | 9 | 91.74% | 0.00% | 0.00% | -0.66% | 0.02% | 9.56% | 6.13% | 5 | 4 | 1.60% | 13.94% | 29.88% | 17.09% | 1 | 1 | -0.89 | 0.19 | -0.29 | 0.46 | -0.89 | 0.20 | -0.29 | 0.48 | 6971427 | 5 | E01083 | iShares Usd Treasury Bond 3-7yr | Etf | Etf - Fixed Income Government USA | USD | Etf UK | | 24.04.2024 | 128.07 | L | 9 | 90.93% | -0.15% | -0.17% | -0.15% | -0.17% | 4.32% | 3.12% | 3 | 3 | 0.53% | 4.85% | 14.18% | 6.46% | 1 | 1 | -0.96 | -0.06 | -0.39 | 0.36 | -0.96 | -0.06 | -0.39 | 0.82 | 7067746 | 5 | E01200 | L&G Battery Value Chain | Etf | Etf - Equity Thematic Electric Vehicles | USD | Etf UK | | 24.04.2024 | 17.379 | L | 9 | 49.96% | 0.32% | 2.17% | 0.32% | 2.17% | 26.42% | 17.81% | 7 | 6 | 110.65% | 191.53% | 37.26% | 23.28% | 2 | 7 | -0.84 | 0.68 | -0.06 | 0.50 | -0.84 | 0.26 | -0.06 | 0.19 | 264228 | 2 | E01499 | Lyxor US TIPS | Etf | Etf - Fixed Income Inflation Protected | USD | Etf UK | | 24.04.2024 | 107.33 | F | 9 | 40.22% | 0.00% | 0.00% | -0.28% | 0.07% | 10.53% | 4.59% | 4 | 3 | 10.13% | 28.61% | 18.83% | 5.50% | 1 | 4 | -0.43 | 0.04 | -0.14 | 0.21 | -0.43 | 0.04 | -0.14 | 0.20 | 204259 | 2 | E01581 | PIMCO Low Duration US Corporate Bond Source | Etf | Etf - Fixed Income Corporate | USD | Etf UK | | 24.04.2024 | 98.255 | L | 9 | 36.98% | -0.04% | 0.16% | -0.04% | 0.16% | 25.55% | 17.11% | 4 | 3 | 8.99% | 26.02% | 15.85% | 7.63% | 1 | 1 | -0.46 | -0.02 | -0.29 | 0.01 | -0.46 | -0.02 | -0.29 | 0.00 | 146797 | 2 | E01594 | Schwab U.S. Aggregate Bond | Etf | Etf - Fixed Income Aggregate | USD | Etf USA | | 24.04.2024 | 44.8 | F | 9 | 96.21% | 0.00% | 0.00% | -0.24% | -0.13% | 4.87% | 2.50% | 4 | 3 | -1.00% | 12.81% | 18.74% | 4.73% | 1 | 1 | -0.71 | -0.04 | -0.29 | 0.25 | -0.71 | -0.04 | -0.29 | 0.51 | 33236561 | 6 | E01623 | SPDR Bloomberg Barclays Emerging Markets Local Bond | Etf | Etf - Fixed Income Government Emerging Markets Loc... | USD | Etf UK | | 24.04.2024 | 54.315 | L | 9 | 51.18% | -0.28% | 0.47% | -0.28% | 0.47% | 25.85% | 19.06% | 5 | 4 | -5.73% | 11.43% | 33.60% | 20.33% | 1 | 1 | -2.04 | 0.13 | -0.78 | 0.93 | -2.04 | 0.05 | -0.78 | 0.36 | 268166 | 2 | E01649 | SPDR Dow Jones Global Real Estate | Etf | Etf - Equity Sector Real Estate | USD | Etf USA | | 24.04.2024 | 40.44 | F | 9 | 85.25% | 0.00% | 0.00% | -0.25% | 2.20% | 19.16% | 13.30% | 6 | 5 | -2.22% | 53.10% | 43.27% | 17.05% | 1 | 3 | -1.68 | 0.05 | -0.51 | 0.53 | -1.68 | 0.03 | -0.51 | 0.28 | 3821541 | 4 | E01653 | SPDR Dow Jones International Real Estate | Etf | Etf - Equity Sector Real Estate | USD | Etf USA | | 24.04.2024 | 24.86 | F | 9 | 73.89% | 0.00% | 0.00% | -1.27% | 1.47% | 17.98% | 11.88% | 6 | 5 | -17.26% | 28.34% | 43.37% | 15.88% | 1 | 2 | -1.43 | 0.19 | -0.41 | 0.56 | -1.43 | 0.11 | -0.41 | 0.31 | 1208943 | 3 | E01731 | SPDR Portfolio TIPS | Etf | Etf - Fixed Income Inflation Protected | USD | Etf USA | | 24.04.2024 | 25.15 | F | 9 | 88.50% | 0.00% | 0.00% | -0.24% | -0.16% | 6.22% | 5.04% | 4 | 3 | 9.34% | 12.14% | 15.39% | 9.48% | 1 | 1 | -0.50 | 0.07 | -0.15 | 0.24 | -0.50 | 0.11 | -0.15 | 0.38 | 5966311 | 5 | E01762 | SPDR S&P Health Care Equipment | Etf | Etf - Equity Sector Health Care | USD | Etf USA | | 24.04.2024 | 83.2358 | F | 9 | 80.59% | 0.00% | 0.00% | 0.06% | 1.62% | 21.68% | 17.16% | 7 | 6 | 9.76% | 26.61% | 49.92% | 35.94% | 1 | 1 | -1.46 | -0.18 | -0.53 | 0.36 | -1.46 | -0.18 | -0.53 | 0.17 | 1825321 | 4 | E01780 | SPDR S&P Transportation | Etf | Etf - Equity Sector Industrials | USD | Etf USA | | 24.04.2024 | 77.89 | L | 9 | 68.62% | -1.95% | 0.09% | -1.95% | 0.09% | 24.60% | 17.22% | 7 | 6 | 26.60% | 112.40% | 43.42% | 21.76% | 1 | 4 | -3.81 | 0.49 | -1.51 | 2.20 | -3.81 | 0.20 | -1.51 | 0.90 | 907870 | 3 | E01985 | Vanguard Emerging Markets Government Bond | Etf | Etf - Fixed Income Government Emerging Markets | USD | Etf UK | | 24.04.2024 | 41.09 | L | 9 | 27.04% | -0.71% | 0.09% | -0.71% | 0.09% | 39.68% | 22.96% | 6 | 5 | 1.90% | 33.82% | 33.40% | 18.86% | 1 | 1 | -1.47 | 0.14 | -0.77 | 0.47 | -1.47 | 0.04 | -0.77 | 0.12 | 64695 | 1 | E02029 | Vanguard Global ex U.S. Real Estate Index Fund | Etf | Etf - Equity Sector Real Estate | USD | Etf USA | | 24.04.2024 | 40.33 | F | 9 | 90.73% | 0.00% | 0.00% | -0.98% | 1.31% | 17.24% | 11.22% | 6 | 5 | -16.29% | 7.05% | 38.35% | 27.18% | 1 | 1 | -1.38 | 0.22 | -0.34 | 0.62 | -1.38 | 0.13 | -0.34 | 0.36 | 7142608 | 5 | E02036 | Vanguard Total Bond Market Index Fund | Etf | Etf - Fixed Income Aggregate | USD | Etf USA | | 24.04.2024 | 70.77 | L | 9 | 100.00% | -0.25% | -0.17% | -0.25% | -0.17% | 4.90% | 3.10% | 4 | 3 | -0.90% | 14.31% | 18.84% | 7.47% | 1 | 2 | -1.39 | -0.02 | -0.54 | 0.52 | -1.39 | -0.02 | -0.54 | 1.05 | 519314528 | 8 | E02084 | WisdomTree Enhanced Commodity | Etf | Etf - Commodity Broad Based | USD | Etf UK | | 24.04.2024 | 14.945 | L | 9 | 25.01% | 0.56% | -0.10% | 0.56% | -0.10% | 15.76% | 11.49% | 6 | 5 | 44.89% | 58.96% | 24.55% | 22.54% | 2 | 3 | 1.92 | 0.52 | 0.99 | -0.29 | 1.22 | 0.33 | 0.63 | -0.29 | 55130 | 1 | E02390 | Xtrackers MSCI Philippines | Etf | Etf - Equity Philippines | USD | Etf UK | | 24.04.2024 | 1.512 | F | 9 | 15.48% | 0.00% | 0.00% | 0.93% | 1.61% | 25.67% | 14.45% | 6 | 5 | -20.67% | -17.16% | 47.57% | 21.47% | 1 | 1 | -2.66 | 0.20 | -0.85 | 1.02 | -2.66 | 0.08 | -0.85 | 0.40 | 26129 | 1 |
|---|