Stock: SRRI 6 (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | S00042 | AbbVie Inc | Stock | Stock - Biotechnology | USD | Stock USA |  | 24.04.2024 | 167.8 | F | 2 | 100.00% | 0.00% | 0.00% | -1.03% | 2.16% | 26.84% | 19.34% | 6 | 6 | 165.17% | 212.62% | 34.04% | 19.61% | 4 | 9 | -2.37 | 0.05 | -0.56 | 0.55 | -2.37 | 0.02 | -0.56 | 0.21 | 855060497 | 8 | S00261 | Altria Group | Stock | Stock - Food, Beverage & Tobacco: Tobacco | USD | Stock USA | | 24.04.2024 | 42.92 | L | 2 | 100.00% | 0.12% | 4.43% | 0.12% | 4.43% | 20.72% | 13.74% | 6 | 5 | 14.49% | 17.93% | 39.63% | 21.12% | 1 | 1 | -1.49 | 0.14 | 0.72 | -0.29 | -1.49 | 0.07 | 0.35 | -0.29 | 455771246 | 7 | S00278 | Amdocs Ltd | Stock | Stock - IT Consulting & Other Services | USD | Stock USA | | 24.04.2024 | 86.74 | F | 3 | 67.90% | 0.00% | 0.00% | 0.20% | 2.13% | 19.83% | 16.34% | 6 | 6 | 76.96% | 62.26% | 39.36% | 24.52% | 2 | 2 | -1.39 | 0.24 | -0.18 | 0.47 | -1.39 | 0.12 | -0.18 | 0.24 | 53127508 | 6 | S00281 | Ameren Corp | Stock | Stock - Multi-Utilities | USD | Stock USA | | 24.04.2024 | 74.71 | F | 9 | 81.81% | 0.00% | 0.00% | 0.93% | 3.86% | 21.25% | 15.27% | 6 | 5 | 18.05% | 17.13% | 29.09% | 27.53% | 1 | 1 | 0.18 | 0.13 | 0.50 | -0.48 | 0.09 | 0.06 | 0.23 | -0.48 | 105255833 | 7 | S00287 | American Electric Power Company Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 24.04.2024 | 86.37 | L | 9 | 99.13% | 0.95% | 6.31% | 0.95% | 6.31% | 19.83% | 16.49% | 6 | 6 | 21.15% | 53.16% | 32.91% | 27.83% | 1 | 2 | -0.53 | -0.08 | 1.04 | -1.16 | -0.53 | -0.08 | 0.53 | -1.16 | 272174401 | 7 | S00297 | American States Water Company | Stock | Stock - Water Utilities | USD | Stock USA | | 24.04.2024 | 70.76 | F | 7 | 43.57% | 0.00% | 0.00% | 0.83% | 5.38% | 26.31% | 19.99% | 6 | 6 | 10.58% | 30.12% | 33.24% | 20.99% | 1 | 1 | -1.01 | 0.34 | 0.32 | -0.06 | -1.01 | 0.13 | 0.12 | -0.06 | 14053696 | 5 | S00310 | Amgen Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 24.04.2024 | 273.01 | F | 4 | 100.00% | 0.00% | 0.00% | -0.19% | 3.39% | 24.41% | 19.20% | 6 | 6 | 77.06% | 82.12% | 24.86% | 23.15% | 2 | 3 | -1.31 | 0.13 | 0.03 | 0.23 | -1.31 | 0.05 | 0.01 | 0.09 | 737907488 | 8 | S00369 | AptarGroup Inc | Stock | Stock - Metal & Glass Containers | USD | Stock USA | | 24.04.2024 | 140.01 | L | 1 | 58.86% | 0.19% | 1.16% | 0.19% | 1.16% | 20.89% | 17.07% | 6 | 6 | 35.63% | 63.28% | 39.78% | 25.57% | 1 | 2 | -1.68 | 0.36 | -0.17 | 0.48 | -1.68 | 0.17 | -0.17 | 0.23 | 37252263 | 6 | S00420 | Arthur J Gallagher & Co | Stock | Stock - Insurance Brokers | USD | Stock USA | | 24.04.2024 | 236.81 | L | 2 | 90.90% | -0.45% | 2.73% | -0.45% | 2.73% | 20.77% | 18.05% | 6 | 6 | 208.54% | 234.27% | 37.22% | 19.61% | 5 | 8 | -3.35 | 1.68 | -0.18 | 1.76 | -3.35 | 0.81 | -0.18 | 0.85 | 178971982 | 7 | S00466 | AT&T Inc | Stock | Stock - Integrated Telecommunication Services | USD | Stock USA | | 24.04.2024 | 16.81 | L | 2 | 100.00% | 1.88% | 4.28% | 1.88% | 4.28% | 20.89% | 14.40% | 6 | 6 | 5.11% | 21.24% | 39.43% | 31.03% | 1 | 1 | -4.15 | 0.00 | -0.51 | 0.66 | -4.15 | 0.00 | -0.51 | 0.32 | 555132975 | 8 | S00484 | Atmos Energy Corporation | Stock | Stock - Gas Utilities | USD | Stock USA | | 24.04.2024 | 118.66 | L | 12 | 77.04% | 0.84% | 3.58% | 0.84% | 3.58% | 20.97% | 15.95% | 6 | 5 | 33.04% | 2.72% | 32.91% | 20.49% | 1 | 1 | -0.52 | 0.22 | 0.82 | -0.62 | -0.52 | 0.11 | 0.39 | -0.62 | 83273604 | 6 | S00488 | Atotech BV | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 16.08.2022 | 22.71 | L | 10 | 48.99% | -0.13% | 1.84% | -0.13% | 1.84% | 28.02% | 20.83% | 6 | 5 | 19.53% | 22.27% | 30.30% | 9.08% | 1 | 1 | 3.10 | 0.16 | 1.07 | -0.93 | 1.10 | 0.06 | 0.38 | -0.93 | 15669125 | 5 | S00649 | BCE Inc | Stock | Stock - Integrated Telecommunication Services | USD | Stock USA | | 24.04.2024 | 33.06 | F | 6 | 77.55% | 0.00% | 0.00% | -0.60% | 2.54% | 17.62% | 13.11% | 6 | 5 | 0.03% | 31.26% | 37.94% | 26.97% | 1 | 1 | -0.96 | 0.16 | -0.02 | 0.13 | -0.96 | 0.09 | -0.02 | 0.07 | 85302254 | 6 | S00659 | Becton Dickinson and Company | Stock | Stock - Health Care Equipment | USD | Stock USA | | 24.04.2024 | 233.83 | L | 6 | 97.71% | -0.23% | 0.70% | -0.23% | 0.70% | 20.70% | 17.73% | 6 | 6 | 10.01% | 0.30% | 29.63% | 26.02% | 1 | 1 | -3.05 | 1.70 | -0.33 | 2.13 | -3.05 | 0.82 | -0.33 | 1.03 | 281360589 | 7 | S00689 | Berkshire Hathaway Inc | Stock | Stock - Multi-Sector Holdings | USD | Stock USA | | 24.04.2024 | 405.95 | L | 1 | 100.00% | -0.68% | 2.06% | -0.68% | 2.06% | 19.94% | 15.52% | 6 | 6 | 92.79% | 131.98% | 29.57% | 14.91% | 3 | 6 | -2.25 | 0.68 | -0.33 | 1.02 | -2.25 | 0.34 | -0.33 | 0.51 | 1060114982 | 8 | S00819 | Bristol-Myers Squibb Company | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 24.04.2024 | 48.86 | F | 6 | 100.00% | 0.00% | 0.00% | -0.27% | 2.13% | 23.14% | 18.71% | 6 | 6 | 27.98% | 63.78% | 38.22% | 17.06% | 1 | 3 | -2.61 | 0.15 | -0.85 | 0.91 | -2.61 | 0.07 | -0.85 | 0.39 | 691635301 | 8 | S00908 | Campbell Soup Company | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 45.54 | F | 12 | 82.63% | 0.00% | 0.00% | 1.29% | 5.15% | 22.10% | 16.72% | 6 | 6 | 35.42% | 21.16% | 31.81% | 25.98% | 1 | 1 | 0.36 | -0.01 | 0.75 | -0.79 | 0.16 | -0.01 | 0.34 | -0.79 | 104942231 | 7 | S01025 | Cerner Corp | Stock | Stock - Health Care Technology | USD | Stock USA | | 07.06.2022 | 94.92 | L | 12 | 100.00% | -0.05% | 0.07% | -0.05% | 0.07% | 25.70% | 21.03% | 6 | 6 | 43.39% | 41.79% | 33.53% | 30.13% | 1 | 1 | 0.62 | 0.39 | 0.47 | -0.11 | 0.24 | 0.15 | 0.18 | -0.11 | 266980132 | 7 | S01050 | Check Point Software Technologies Ltd | Stock | Stock - Systems Software | USD | Stock USA | | 24.04.2024 | 161 | F | 12 | 80.39% | 0.00% | 0.00% | 0.12% | 1.84% | 24.48% | 18.60% | 6 | 6 | 36.22% | 32.93% | 32.07% | 35.08% | 1 | 1 | -1.05 | 0.24 | -0.15 | 0.31 | -1.05 | 0.10 | -0.15 | 0.13 | 102623510 | 7 | S01054 | Chemed Corp | Stock | Stock - Health Care Services | USD | Stock USA | | 24.04.2024 | 617.95 | F | 2 | 61.96% | 0.00% | -0.51% | 0.23% | 2.28% | 25.95% | 20.71% | 6 | 6 | 91.53% | 89.45% | 30.63% | 28.73% | 2 | 3 | -1.61 | 0.29 | -0.15 | 0.52 | -1.61 | 0.11 | -0.15 | 0.20 | 43330203 | 6 | S01151 | Church & Dwight Company Inc | Stock | Stock - Household Products | USD | Stock USA | | 24.04.2024 | 107.35 | L | 12 | 82.12% | 0.60% | 3.73% | 0.60% | 3.73% | 20.23% | 18.25% | 6 | 6 | 55.03% | 98.47% | 31.72% | 20.91% | 1 | 4 | 0.90 | 0.46 | 1.73 | -1.28 | 0.44 | 0.23 | 0.85 | -1.28 | 115199825 | 7 | S01208 | CMS Energy Corporation | Stock | Stock - Multi-Utilities | USD | Stock USA | | 24.04.2024 | 60.28 | L | 9 | 86.54% | 0.55% | 3.48% | 0.55% | 3.48% | 20.14% | 17.08% | 6 | 6 | 26.99% | 54.46% | 29.55% | 19.10% | 1 | 2 | -0.41 | 0.23 | 0.78 | -0.72 | -0.41 | 0.11 | 0.39 | -0.72 | 130029825 | 7 | S01240 | Colgate-Palmolive Company | Stock | Stock - Household Products | USD | Stock USA | | 24.04.2024 | 88.87 | L | 12 | 99.64% | 0.33% | 3.04% | 0.33% | 3.04% | 18.23% | 14.42% | 6 | 5 | 44.58% | 45.67% | 22.57% | 16.71% | 1 | 2 | -1.27 | 0.01 | 0.33 | -0.35 | -1.27 | 0.00 | 0.18 | -0.35 | 321410225 | 7 | S01288 | ConAgra Foods Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 31.57 | F | 11 | 85.11% | 0.00% | 0.00% | 0.96% | 4.40% | 23.49% | 16.76% | 6 | 6 | 18.40% | 3.48% | 34.70% | 22.68% | 1 | 1 | 1.35 | -0.49 | 0.74 | -1.24 | 0.57 | -0.49 | 0.31 | -1.24 | 121139264 | 7 | S01296 | Consolidated Edison Inc | Stock | Stock - Multi-Utilities | USD | Stock USA | | 24.04.2024 | 93.43 | F | 1 | 88.77% | 0.00% | 0.00% | 0.64% | 3.43% | 19.25% | 13.76% | 6 | 5 | 31.95% | 17.99% | 30.91% | 20.51% | 1 | 1 | 0.70 | 0.11 | 0.78 | -0.70 | 0.36 | 0.06 | 0.41 | -0.70 | 147839775 | 7 | S01337 | Costco Wholesale Corp | Stock | Stock - Food & Staples Retailing: Hypermarkets... | USD | Stock USA | | 24.04.2024 | 723.89 | F | 1 | 100.00% | 0.00% | 0.00% | 0.17% | 1.22% | 20.61% | 17.93% | 6 | 6 | 218.06% | 184.55% | 31.40% | 26.21% | 6 | 7 | -0.19 | 0.47 | 0.30 | 0.10 | -0.19 | 0.23 | 0.15 | 0.05 | 1293684568 | 8 | S01833 | Farmers And Merchants Bank of Long Beach | Stock | Stock - Regional Banks | USD | Stock USA | | 24.04.2024 | 4225 | F | 6 | 16.91% | 0.00% | 0.00% | -3.98% | -8.15% | 20.73% | 15.41% | 6 | 4 | -43.45% | 26.93% | 48.79% | 18.78% | 1 | 1 | -2.34 | -0.41 | -2.05 | 1.64 | -2.34 | -0.41 | -2.05 | 0.79 | 358379 | 2 | S01908 | Flowers Foods Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 25.03 | L | 10 | 51.39% | 1.38% | 7.29% | 1.38% | 7.29% | 24.57% | 20.86% | 6 | 6 | 37.50% | 30.92% | 30.54% | 35.24% | 1 | 1 | 2.32 | 0.54 | 2.95 | -2.35 | 0.94 | 0.22 | 1.20 | -2.35 | 25106101 | 6 | S01951 | Franklin Electric Co Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 24.04.2024 | 102.85 | L | 1 | 44.99% | -0.74% | 2.65% | -0.74% | 2.65% | 32.63% | 25.37% | 6 | 6 | 127.35% | 138.70% | 32.02% | 28.79% | 2 | 3 | -2.18 | 0.57 | 0.04 | 0.55 | -2.18 | 0.17 | 0.01 | 0.17 | 15468861 | 5 | S02041 | General Mills Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 71.61 | F | 10 | 97.61% | 0.00% | 0.00% | 1.12% | 4.52% | 19.41% | 15.81% | 6 | 6 | 64.81% | 39.25% | 30.91% | 25.01% | 2 | 1 | 0.18 | 0.43 | 0.82 | -0.47 | 0.09 | 0.22 | 0.42 | -0.47 | 250404851 | 7 | S02077 | Gilead Sciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 24.04.2024 | 67.08 | F | 6 | 100.00% | 0.00% | 0.00% | 0.07% | 0.22% | 28.02% | 23.26% | 6 | 6 | 30.79% | 10.31% | 30.47% | 26.88% | 1 | 1 | -2.47 | 0.40 | -0.67 | 1.09 | -2.47 | 0.14 | -0.67 | 0.39 | 451882206 | 7 | S02331 | Hormel Foods Corporation | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 35.6 | F | 9 | 78.87% | 0.00% | 0.00% | 1.31% | 4.58% | 21.04% | 16.60% | 6 | 6 | -0.19% | 15.56% | 45.01% | 21.18% | 1 | 1 | -0.17 | 0.83 | 0.73 | -0.16 | -0.17 | 0.40 | 0.35 | -0.16 | 90691615 | 6 | S02394 | IDACORP Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 24.04.2024 | 94.32 | F | 9 | 57.69% | 0.00% | 0.00% | 0.22% | 4.37% | 21.25% | 17.03% | 6 | 6 | 10.19% | 36.73% | 34.30% | 18.10% | 1 | 1 | 0.34 | 0.13 | 0.50 | -0.49 | 0.16 | 0.06 | 0.24 | -0.49 | 30757626 | 6 | S02398 | IDEX Corporation | Stock | Stock - Industrial Machinery | USD | Stock USA | | 24.04.2024 | 224.64 | L | 3 | 73.74% | -3.28% | -0.97% | -3.28% | -0.97% | 23.98% | 19.91% | 6 | 6 | 51.44% | 65.52% | 35.52% | 20.01% | 1 | 2 | -3.80 | 0.56 | -1.78 | 2.48 | -3.80 | 0.23 | -1.78 | 1.04 | 78431320 | 6 | S02495 | Intercontinental Exchange Inc | Stock | Stock - Financial Exchanges & Data | USD | Stock USA | | 24.04.2024 | 132.57 | L | 1 | 98.98% | 0.18% | 1.40% | 0.18% | 1.40% | 24.21% | 19.44% | 6 | 6 | 75.37% | 34.81% | 34.32% | 32.37% | 2 | 1 | -2.90 | 0.86 | -0.45 | 1.23 | -2.90 | 0.36 | -0.45 | 0.51 | 288813708 | 7 | S02627 | Johnson & Johnson | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 24.04.2024 | 148.53 | L | 7 | 100.00% | -0.69% | 2.60% | -0.69% | 2.60% | 17.00% | 14.06% | 6 | 5 | 21.36% | 26.98% | 27.37% | 22.57% | 1 | 1 | -3.90 | 1.80 | -0.33 | 1.94 | -3.90 | 1.06 | -0.33 | 1.14 | 1034452923 | 8 | S02668 | Kao Corp ADR | Stock | Stock - Personal Products | USD | Stock USA | | 23.04.2024 | 8.26 | F | 11 | 22.24% | 0.00% | 0.00% | -0.48% | 2.99% | 25.27% | 16.04% | 6 | 5 | -42.96% | 3.70% | 60.62% | 18.94% | 1 | 1 | 2.80 | -0.69 | 0.96 | -1.64 | 1.11 | -0.69 | 0.38 | -1.64 | 1403206 | 3 | S02680 | Kellanova | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 58.75 | F | 10 | 89.13% | 0.00% | 0.00% | 1.05% | 4.78% | 19.72% | 12.38% | 6 | 5 | 17.80% | 26.07% | 31.26% | 22.61% | 1 | 1 | 0.23 | 0.13 | 0.65 | -0.61 | 0.12 | 0.07 | 0.33 | -0.61 | 151440563 | 7 | S02696 | Keurig Dr Pepper Inc | Stock | Stock - Food, Beverage & Tobacco: Soft Drinks | USD | Stock USA | | 24.04.2024 | 32.34 | F | 10 | 100.00% | 0.00% | 0.00% | 1.83% | 4.73% | 31.38% | 28.41% | 6 | 5 | 30.58% | 59.44% | 36.87% | 15.66% | 1 | 2 | 0.73 | 0.21 | 0.97 | -0.85 | 0.23 | 0.07 | 0.31 | -0.85 | 299416387 | 7 | S02709 | Kimberly-Clark Corporation | Stock | Stock - Household Products | USD | Stock USA | | 24.04.2024 | 137.78 | L | 12 | 97.05% | 1.56% | 1.56% | 1.28% | 9.38% | 18.58% | 15.67% | 6 | 6 | 29.83% | 72.69% | 25.59% | 17.65% | 1 | 3 | 1.53 | 0.05 | 3.14 | -3.12 | 0.82 | 0.03 | 1.69 | -3.12 | 243573360 | 7 | S02754 | Koninklijke Ahold Delhaize NV ADR | Stock | Stock - Food & Staples Retailing: Food Retail | USD | Stock USA | | 24.04.2024 | 29.7 | F | 3 | 25.19% | 0.00% | 0.00% | -0.20% | 3.20% | 22.26% | 17.02% | 6 | 5 | 51.15% | 33.95% | 27.42% | 29.25% | 1 | 1 | 0.13 | 0.17 | 0.47 | -0.37 | 0.06 | 0.08 | 0.21 | -0.37 | 2609124 | 4 | S02806 | Landstar System Inc | Stock | Stock - Transportation: Road & Rail: Trucking | USD | Stock USA | | 24.04.2024 | 171.1 | L | 7 | 62.21% | -0.16% | -0.16% | -0.59% | 1.83% | 25.28% | 20.93% | 6 | 6 | 64.83% | 66.25% | 26.25% | 21.77% | 1 | 2 | -6.30 | 1.46 | -1.83 | 3.49 | -6.30 | 0.58 | -1.83 | 1.38 | 44861650 | 6 | S02870 | Linde plc Ordinary Shares | Stock | Stock - Industrial Gases | USD | Stock USA | | 24.04.2024 | 444.32 | L | 1 | 100.00% | -0.17% | -0.55% | -0.17% | -0.55% | 21.96% | 18.93% | 6 | 6 | 169.41% | 199.10% | 32.59% | 24.69% | 4 | 6 | -2.76 | 1.14 | -0.63 | 1.72 | -2.76 | 0.52 | -0.63 | 0.78 | 955084465 | 8 | S02988 | Marsh & McLennan Companies Inc | Stock | Stock - Insurance Brokers | USD | Stock USA | | 24.04.2024 | 200.95 | L | 1 | 99.08% | -0.38% | 1.69% | -0.38% | 1.69% | 20.31% | 17.09% | 6 | 6 | 128.59% | 111.82% | 35.80% | 31.46% | 3 | 4 | -1.24 | 0.58 | 0.00 | 0.61 | -1.24 | 0.28 | 0.00 | 0.30 | 293683470 | 7 | S03017 | McDonald�s Corporation | Stock | Stock - Restaurants | USD | Stock USA | | 24.04.2024 | 276.75 | F | 3 | 100.00% | 0.00% | 0.00% | -0.05% | 2.52% | 18.89% | 14.60% | 6 | 6 | 57.10% | 77.89% | 36.90% | 16.34% | 1 | 4 | -0.62 | 0.24 | 0.33 | -0.05 | -0.62 | 0.13 | 0.18 | -0.05 | 770303884 | 8 | S03061 | Merck & Company Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 24.04.2024 | 127 | L | 1 | 100.00% | 0.09% | 1.30% | 0.09% | 1.30% | 20.99% | 16.80% | 6 | 6 | 106.15% | 70.00% | 27.26% | 17.65% | 3 | 3 | -1.76 | 0.63 | -0.07 | 0.64 | -1.76 | 0.30 | -0.07 | 0.31 | 911231774 | 8 | S03117 | Mitsubishi Electric Corp ADR | Stock | Stock - Heavy Electrical Equipment | USD | Stock USA | | 24.04.2024 | 31.8 | L | 1 | 21.58% | 1.02% | -1.73% | 1.02% | -1.73% | 30.97% | 25.69% | 6 | 6 | 21.30% | -2.12% | 47.41% | 40.81% | 1 | 1 | -1.88 | 0.51 | -0.77 | 1.36 | -1.88 | 0.17 | -0.77 | 0.44 | 1351416 | 3 | S03140 | Mondelez International Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 71.31 | L | 10 | 100.00% | 0.79% | 5.77% | 0.79% | 7.22% | 20.33% | 17.88% | 6 | 6 | 58.28% | 103.37% | 29.74% | 15.66% | 2 | 5 | -0.66 | 0.79 | 1.99 | -1.13 | -0.66 | 0.39 | 0.98 | -1.13 | 527335582 | 8 | S03152 | Monster Beverage Corp | Stock | Stock - Food, Beverage & Tobacco: Soft Drinks | USD | Stock USA | | 24.04.2024 | 54.33 | L | 3 | 97.76% | 1.12% | 0.15% | 1.12% | 0.15% | 31.64% | 26.42% | 6 | 6 | 91.24% | 46.87% | 27.60% | 28.39% | 2 | 1 | -4.89 | 0.71 | -1.22 | 1.67 | -4.89 | 0.22 | -1.22 | 0.53 | 257736249 | 7 | S03166 | Motorola Solutions Inc | Stock | Stock - Communications Equipment | USD | Stock USA | | 24.04.2024 | 345.11 | L | 12 | 91.87% | -0.13% | 1.35% | -0.13% | 1.35% | 25.36% | 21.15% | 6 | 6 | 151.30% | 158.03% | 32.81% | 23.07% | 3 | 5 | -2.08 | 0.59 | -0.24 | 0.82 | -2.08 | 0.23 | -0.24 | 0.32 | 187274486 | 7 | S03207 | National Fuel Gas Company | Stock | Stock - Gas Utilities | USD | Stock USA | | 24.04.2024 | 55.27 | F | 12 | 53.32% | 0.00% | 0.00% | 2.83% | 6.21% | 25.75% | 16.94% | 6 | 6 | 8.99% | 26.62% | 43.47% | 22.91% | 1 | 1 | 0.31 | 0.02 | 0.78 | -0.79 | 0.12 | 0.01 | 0.30 | -0.79 | 26737149 | 6 | S03211 | National Presto Industries Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 24.04.2024 | 83.39 | L | 12 | 26.40% | -0.06% | 5.06% | -0.06% | 5.06% | 27.65% | 17.91% | 6 | 6 | -11.19% | 20.14% | 43.04% | 23.99% | 1 | 1 | -0.72 | 0.31 | 0.92 | -0.65 | -0.72 | 0.11 | 0.33 | -0.65 | 2845825 | 4 | S03275 | NewMarket Corporation | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 24.04.2024 | 583.25 | L | 1 | 50.33% | -0.57% | -0.12% | -0.57% | -0.12% | 27.70% | 19.55% | 6 | 5 | 52.62% | 42.61% | 40.66% | 25.70% | 1 | 2 | -4.53 | 0.74 | -1.49 | 2.35 | -4.53 | 0.27 | -1.49 | 0.85 | 21853749 | 5 | S03364 | Novartis AG ADR | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 24.04.2024 | 98.35 | F | 2 | 86.74% | 0.00% | 0.00% | 1.10% | 5.66% | 18.68% | 14.60% | 6 | 6 | 57.95% | 59.36% | 25.88% | 21.63% | 2 | 3 | -0.17 | 0.21 | 0.72 | -0.49 | -0.17 | 0.11 | 0.39 | -0.49 | 134373738 | 7 | S03489 | Otis Worldwide Corp | Stock | Stock - Industrial Machinery | USD | Stock USA | | 24.04.2024 | 93.37 | L | 2 | 89.79% | -4.21% | -1.67% | -4.21% | -1.67% | 27.09% | 20.35% | 6 | 6 | 118.47% | 87.73% | 29.99% | 18.56% | 3 | 3 | -2.16 | 0.44 | -1.35 | 2.07 | -2.16 | 0.16 | -1.35 | 0.77 | 160092159 | 7 | S03491 | Ottawa Savings Bancorp Inc | Stock | Stock - Thrifts & Mortgage Finance | USD | Stock USA | | 24.04.2024 | 11.2 | L | 8 | 11.37% | 0.00% | -1.58% | 0.00% | -1.58% | 83.43% | 35.91% | 6 | 6 | 0.80% | 54.34% | 37.80% | 27.29% | 1 | 1 | 1.57 | 1.94 | 1.41 | 0.42 | 0.19 | 0.23 | 0.17 | 0.05 | 29870 | 1 | S03571 | PepsiCo Inc | Stock | Stock - Food, Beverage & Tobacco: Soft Drinks | USD | Stock USA | | 24.04.2024 | 177.41 | L | 10 | 100.00% | 3.62% | 4.68% | 3.62% | 4.68% | 17.55% | 14.81% | 6 | 6 | 59.72% | 70.72% | 28.82% | 20.32% | 2 | 3 | 0.20 | 0.41 | 1.62 | -1.11 | 0.12 | 0.23 | 0.92 | -1.11 | 888194430 | 8 | S03675 | Power Assets Holdings Ltd | Stock | Stock - Electric Utilities | USD | Stock USA | | 24.04.2024 | 5.8 | L | 1 | 11.02% | 2.47% | 3.39% | 2.47% | 3.39% | 28.05% | 24.27% | 6 | 6 | 12.23% | 36.45% | 35.62% | 36.75% | 1 | 1 | -2.91 | -0.01 | 0.21 | -0.26 | -2.91 | -0.01 | 0.08 | -0.26 | 22154 | 1 | S03733 | Public Service Enterprise Group Inc | Stock | Stock - Multi-Utilities | USD | Stock USA | | 24.04.2024 | 67.23 | L | 12 | 90.40% | 1.11% | 3.38% | 1.11% | 3.38% | 21.19% | 18.01% | 6 | 6 | 34.95% | 85.94% | 40.78% | 19.43% | 1 | 3 | -0.43 | 0.08 | 0.53 | -0.52 | -0.43 | 0.04 | 0.25 | -0.52 | 160223582 | 7 | S03859 | Republic Services Inc | Stock | Stock - Environmental & Facilities Services | USD | Stock USA | | 24.04.2024 | 191.99 | L | 12 | 93.95% | 0.72% | 1.61% | 0.72% | 1.61% | 19.37% | 16.84% | 6 | 6 | 161.24% | 125.79% | 34.02% | 23.71% | 5 | 5 | 0.20 | 0.65 | 0.88 | -0.23 | 0.10 | 0.34 | 0.45 | -0.23 | 199698418 | 7 | S03876 | Reynolds Consumer Products Inc | Stock | Stock - Household Products | USD | Stock USA | | 24.04.2024 | 28.71 | L | 1 | 46.92% | 0.28% | 2.32% | 0.28% | 2.32% | 25.15% | 13.56% | 6 | 5 | 8.86% | -7.69% | 25.61% | 20.58% | 1 | 1 | -0.57 | -0.43 | -0.02 | -0.69 | -0.57 | -0.43 | -0.02 | -0.69 | 16637824 | 5 | S03905 | Roche Holding Ltd ADR | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 24.04.2024 | 30.54 | F | 6 | 72.16% | 0.00% | 0.00% | -2.24% | 1.53% | 37.62% | 34.20% | 6 | 6 | 10.05% | 41.90% | 41.87% | 36.16% | 1 | 1 | -0.85 | 0.24 | -0.11 | 0.44 | -0.85 | 0.06 | -0.11 | 0.12 | 66736254 | 6 | S03917 | Roper Technologies Inc. Common Stock | Stock | Stock - Application Software | USD | Stock USA | | 24.04.2024 | 538.01 | L | 1 | 96.14% | -0.30% | 2.19% | -0.30% | 2.19% | 23.10% | 19.78% | 6 | 6 | 57.74% | 31.48% | 35.25% | 29.26% | 1 | 1 | -2.23 | 0.39 | -0.27 | 0.67 | -2.23 | 0.17 | -0.27 | 0.29 | 240459933 | 7 | S03995 | Sanofi ADR | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 24.04.2024 | 46.61 | F | 7 | 75.57% | 0.00% | 0.00% | -2.26% | 1.08% | 24.30% | 19.18% | 6 | 6 | 34.51% | 6.55% | 33.52% | 42.54% | 1 | 1 | -1.48 | 0.55 | -0.17 | 0.71 | -1.48 | 0.23 | -0.17 | 0.29 | 81063206 | 6 | S04152 | Silgan Holdings Inc | Stock | Stock - Metal & Glass Containers | USD | Stock USA | | 24.04.2024 | 47.32 | L | 10 | 51.75% | 0.19% | 1.13% | 0.19% | 1.13% | 22.17% | 18.70% | 6 | 6 | 71.50% | 33.74% | 28.82% | 25.31% | 2 | 1 | -0.70 | 1.55 | 0.39 | 1.16 | -0.70 | 0.70 | 0.18 | 0.52 | 24735163 | 5 | S04263 | Sonoco Products Company | Stock | Stock - Paper Packaging | USD | Stock USA | | 24.04.2024 | 56.61 | L | 10 | 50.83% | 0.86% | 1.47% | 0.86% | 1.47% | 23.00% | 16.23% | 6 | 6 | 6.59% | -33.57% | 41.57% | 47.70% | 1 | 1 | -1.21 | 0.48 | -0.06 | 0.79 | -1.21 | 0.21 | -0.06 | 0.34 | 21933002 | 5 | S04440 | T-Mobile US Inc | Stock | Stock - Wireless Telecommunication Services | USD | Stock USA | | 24.04.2024 | 164.18 | L | 12 | 100.00% | 0.57% | 2.55% | 0.57% | 2.55% | 35.97% | 26.79% | 6 | 6 | 125.29% | 158.79% | 31.99% | 19.35% | 3 | 6 | -0.04 | 0.68 | 0.86 | -0.32 | -0.04 | 0.19 | 0.24 | -0.32 | 610557837 | 8 | S04559 | The Clorox Company | Stock | Stock - Household Products | USD | Stock USA | | 24.04.2024 | 147.78 | F | 10 | 88.42% | 0.00% | 0.00% | 1.24% | 3.82% | 21.40% | 17.77% | 6 | 6 | 9.37% | -8.48% | 46.73% | 43.29% | 1 | 1 | -1.42 | 0.04 | 0.08 | -0.05 | -1.42 | 0.02 | 0.04 | -0.05 | 157737489 | 7 | S04560 | The Coca-Cola Company | Stock | Stock - Food, Beverage & Tobacco: Soft Drinks | USD | Stock USA | | 24.04.2024 | 61.55 | L | 12 | 100.00% | 1.50% | 5.20% | 1.50% | 5.20% | 17.47% | 15.43% | 6 | 6 | 48.66% | 81.13% | 36.99% | 21.78% | 1 | 3 | -0.64 | -0.10 | 0.99 | -1.11 | -0.64 | -0.10 | 0.57 | -1.11 | 743986313 | 8 | S04578 | Hershey Co | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 188.14 | F | 7 | 100.00% | 0.00% | 0.00% | 0.57% | 3.12% | 20.53% | 16.82% | 6 | 6 | 76.72% | 108.10% | 34.03% | 17.92% | 2 | 4 | -1.71 | 0.26 | -0.33 | 0.54 | -1.71 | 0.13 | -0.33 | 0.26 | 351373889 | 7 | S04583 | JM Smucker Company | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 24.04.2024 | 118.55 | F | 8 | 88.06% | 0.00% | 0.00% | 0.72% | 7.97% | 21.46% | 16.42% | 6 | 6 | 11.74% | 30.28% | 32.06% | 21.66% | 1 | 1 | -2.61 | 0.33 | 0.09 | 0.25 | -2.61 | 0.15 | 0.04 | 0.12 | 138034604 | 7 | S04597 | Procter & Gamble Company | Stock | Stock - Household Products | USD | Stock USA | | 24.04.2024 | 162.6 | L | 12 | 100.00% | 0.68% | 4.26% | 0.68% | 4.26% | 17.43% | 14.09% | 6 | 5 | 77.58% | 86.75% | 23.77% | 21.30% | 2 | 4 | 0.02 | 0.26 | 1.32 | -1.07 | 0.01 | 0.15 | 0.76 | -1.07 | 896328424 | 8 | S04598 | Progressive Corp | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 24.04.2024 | 212.2 | L | 12 | 100.00% | -0.85% | 1.47% | -0.85% | 1.47% | 22.88% | 20.57% | 6 | 6 | 216.99% | 256.28% | 22.91% | 17.17% | 6 | 9 | 1.17 | 0.85 | 1.18 | -0.37 | 0.51 | 0.37 | 0.51 | -0.37 | 467847618 | 7 | S04632 | Thomson Reuters Corp | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 24.04.2024 | 152.63 | L | 12 | 61.75% | -0.63% | -0.14% | -0.63% | -0.14% | 20.41% | 15.65% | 6 | 6 | 189.38% | 145.31% | 35.37% | 29.04% | 5 | 5 | -0.96 | 0.56 | 0.04 | 0.58 | -0.96 | 0.27 | 0.02 | 0.28 | 42298019 | 6 | S04862 | Verisk Analytics Inc | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 24.04.2024 | 222.25 | F | 4 | 92.43% | 0.00% | 0.00% | 0.00% | 0.00% | 22.34% | 18.13% | 6 | 6 | 64.54% | 80.67% | 30.88% | 21.17% | 1 | 3 | -1.42 | 0.31 | -0.51 | 0.56 | -1.42 | 0.14 | -0.51 | 0.25 | 182479873 | 7 | S04863 | Verizon Communications Inc | Stock | Stock - Integrated Telecommunication Services | USD | Stock USA | | 24.04.2024 | 39.49 | L | 1 | 100.00% | -0.53% | -0.73% | -0.53% | -0.73% | 18.62% | 15.10% | 6 | 5 | -9.84% | 15.44% | 41.21% | 15.44% | 1 | 1 | -2.65 | 0.25 | -1.22 | 1.38 | -2.65 | 0.13 | -1.22 | 0.74 | 641306609 | 8 | S04958 | Walmart Inc | Stock | Stock - Food & Staples Retailing: Hypermarkets... | USD | Stock USA | | 24.04.2024 | 59.87 | L | 12 | 100.00% | 1.32% | 0.37% | 1.32% | 0.37% | 19.47% | 15.14% | 6 | 6 | 88.15% | 42.86% | 25.74% | 24.12% | 3 | 1 | -0.44 | 0.25 | 0.10 | 0.20 | -0.44 | 0.13 | 0.05 | 0.10 | 933298768 | 8 | S04968 | Waste Management Inc | Stock | Stock - Environmental & Facilities Services | USD | Stock USA | | 24.04.2024 | 210.43 | L | 12 | 99.18% | 0.79% | 2.08% | 0.79% | 2.08% | 18.93% | 16.39% | 6 | 6 | 116.02% | 139.88% | 30.07% | 22.86% | 3 | 6 | -1.37 | 0.67 | 0.52 | 0.14 | -1.37 | 0.35 | 0.27 | 0.07 | 290394915 | 7 | S05029 | Willis Towers Watson Public Limited Company | Stock | Stock - Insurance Brokers | USD | Stock USA | | 10.01.2022 | 235.57 | L | 2 | 96.11% | 0.46% | -1.25% | 0.46% | -1.25% | 22.64% | 17.53% | 6 | 6 | 98.27% | 102.49% | 32.95% | 21.72% | 2 | 4 | 0.75 | 0.56 | 0.04 | 0.51 | 0.33 | 0.25 | 0.02 | 0.22 | 257084853 | 7 | S05063 | Xcel Energy Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 24.04.2024 | 55.33 | L | 9 | 98.12% | 0.11% | 4.02% | 0.11% | 4.02% | 19.81% | 15.01% | 6 | 6 | 15.45% | 61.40% | 34.41% | 14.90% | 1 | 3 | 1.40 | 1.11 | 1.71 | -0.79 | 0.71 | 0.56 | 0.86 | -0.79 | 260435659 | 7 | S05189 | Pernod Ricard SA | Stock | Stock - Food, Beverage & Tobacco: Distillers &... | USD | Stock USA | | 04.01.2022 | 48.54 | L | 12 | 25.76% | 2.03% | 1.89% | 2.03% | 1.89% | 24.00% | 18.95% | 6 | 6 | 144.88% | 174.69% | 32.50% | 14.34% | 4 | 8 | 0.87 | 0.28 | 0.88 | -0.70 | 0.36 | 0.12 | 0.37 | -0.70 | 3882268 | 4 |
|---|