Stock: SRRI 7 (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | S00011 | 3M Company | Stock | Stock - Industrial Conglomerates | USD | Stock USA |  | 18.04.2024 | 91.48 | F | 7 | 100.00% | 0.00% | 0.00% | 0.57% | -1.82% | 23.42% | 13.86% | 7 | 5 | -49.24% | -28.16% | 54.07% | 28.77% | 1 | 1 | -1.98 | -0.04 | -0.59 | 0.54 | -1.98 | -0.04 | -0.59 | 0.23 | 465513458 | 7 | S00018 | Smith AO Corporation | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 86.69 | L | 12 | 73.23% | 0.27% | 0.63% | 0.27% | 0.63% | 27.85% | 21.77% | 7 | 6 | 68.98% | 24.84% | 42.68% | 32.59% | 1 | 1 | -2.08 | 0.49 | -0.39 | 0.82 | -2.08 | 0.18 | -0.39 | 0.29 | 72934904 | 6 | S00022 | A10 Network | Stock | Stock - Systems Software | USD | Stock USA | | 18.04.2024 | 12.85 | F | 7 | 35.85% | 0.00% | 0.00% | 0.39% | -5.65% | 49.87% | 25.50% | 7 | 7 | 93.50% | 214.11% | 54.81% | 30.29% | 1 | 4 | -1.47 | 1.13 | -0.40 | 1.51 | -1.47 | 0.23 | -0.40 | 0.30 | 8119922 | 5 | S00028 | AAR Corp | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 18.04.2024 | 63.03 | F | 2 | 47.84% | 0.00% | 0.00% | 1.87% | 1.45% | 43.66% | 31.08% | 7 | 7 | 93.59% | 319.27% | 81.77% | 42.10% | 1 | 4 | 0.74 | 0.05 | 0.86 | -0.71 | 0.17 | 0.01 | 0.20 | -0.71 | 17787477 | 5 | S00041 | Abbott Laboratories | Stock | Stock - Health Care Equipment | USD | Stock USA | | 18.04.2024 | 105.27 | S | 4 | 100.00% | -0.59% | -5.08% | -0.59% | -5.08% | 21.95% | 17.43% | 7 | 6 | 55.04% | 14.82% | 33.88% | 40.46% | 1 | 1 | -0.84 | 0.11 | -0.89 | 0.97 | -0.84 | 0.05 | -0.89 | 0.44 | 576428601 | 8 | S00054 | Acadia Healthcare Company Inc | Stock | Stock - Health Care Facilities | USD | Stock USA | | 18.04.2024 | 70.28 | F | 6 | 61.45% | 0.00% | 0.00% | 0.04% | -6.27% | 45.57% | 29.05% | 7 | 7 | 138.16% | 93.41% | 66.38% | 27.51% | 1 | 2 | -1.94 | 0.96 | -0.98 | 1.89 | -1.94 | 0.21 | -0.98 | 0.41 | 39793788 | 6 | S00059 | Accenture plc | Stock | Stock - IT Consulting & Other Services | USD | Stock USA | | 18.04.2024 | 316 | F | 6 | 100.00% | 0.00% | 0.00% | 0.46% | -2.83% | 24.66% | 19.42% | 7 | 6 | 88.89% | 142.58% | 39.69% | 18.37% | 2 | 5 | -2.87 | 1.06 | -0.79 | 1.71 | -2.87 | 0.43 | -0.79 | 0.69 | 755405439 | 8 | S00065 | ACI Worldwide Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 31.51 | L | 1 | 43.57% | 0.06% | -4.08% | 0.06% | -4.08% | 33.96% | 25.28% | 7 | 6 | -7.24% | 7.47% | 54.18% | 44.00% | 1 | 1 | -0.78 | -0.12 | -1.06 | 0.99 | -0.78 | -0.12 | -1.06 | 0.29 | 14566146 | 5 | S00070 | Activision Blizzard Inc | Stock | Stock - Interactive Home Entertainment | USD | Stock USA | | 12.10.2023 | 94.42 | L | 12 | 100.00% | -0.05% | 0.80% | -0.05% | 0.80% | 31.08% | 26.07% | 7 | 6 | 32.55% | 49.26% | 49.05% | 33.15% | 1 | 1 | 1.36 | 0.48 | 0.76 | -0.35 | 0.44 | 0.16 | 0.24 | -0.35 | 601248723 | 8 | S00071 | Acuity Brands Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 246.86 | L | 2 | 67.19% | -0.75% | -6.79% | -0.75% | -6.79% | 36.36% | 25.66% | 7 | 6 | 76.42% | 112.59% | 51.27% | 28.02% | 1 | 3 | -3.16 | 0.71 | -2.36 | 2.91 | -3.16 | 0.20 | -2.36 | 0.80 | 51927513 | 6 | S00082 | Adecoagro SA | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 18.04.2024 | 10.76 | L | 2 | 29.35% | 1.03% | -7.48% | 1.03% | -7.48% | 37.72% | 24.47% | 7 | 7 | 67.46% | 311.90% | 58.86% | 30.51% | 1 | 6 | 1.37 | -0.48 | -0.75 | 0.30 | 0.36 | -0.48 | -0.75 | 0.08 | 4343773 | 4 | S00092 | Adobe Systems Incorporated | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 473.18 | F | 6 | 100.00% | 0.00% | 0.00% | -0.27% | -2.29% | 32.38% | 24.02% | 7 | 6 | 74.88% | 65.41% | 60.02% | 26.47% | 1 | 2 | -2.13 | 0.33 | -0.72 | 1.25 | -2.13 | 0.10 | -0.72 | 0.39 | 1783202669 | 9 | S00096 | Adtalem Global Education Inc | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 46.14 | L | 6 | 47.07% | 0.33% | -2.16% | 0.33% | -2.16% | 41.28% | 18.64% | 7 | 6 | -3.88% | -9.67% | 61.58% | 25.08% | 1 | 1 | -5.99 | 1.00 | -2.47 | 3.57 | -5.99 | 0.24 | -2.47 | 0.87 | 24547525 | 5 | S00099 | Advance Auto Parts Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 18.04.2024 | 77.2 | F | 7 | 86.64% | 0.00% | 0.00% | 4.25% | 3.83% | 33.79% | 21.42% | 7 | 6 | -52.10% | 2.56% | 78.88% | 26.26% | 1 | 1 | -4.89 | -0.09 | -1.13 | 1.25 | -4.89 | -0.09 | -1.13 | 0.37 | 125104706 | 7 | S00100 | Advanced Drainage Systems Inc | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 156.81 | L | 1 | 73.64% | -0.06% | -5.18% | -0.06% | -5.18% | 45.92% | 25.79% | 7 | 7 | 508.42% | 636.48% | 53.58% | 33.95% | 5 | 9 | -3.72 | 1.18 | -2.06 | 3.42 | -3.72 | 0.26 | -2.06 | 0.74 | 64878576 | 6 | S00101 | Advanced Energy Industries Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 18.04.2024 | 90.81 | L | 7 | 49.26% | -1.75% | -8.90% | -1.75% | -8.90% | 43.99% | 31.09% | 7 | 7 | 59.93% | 72.70% | 54.39% | 52.29% | 1 | 1 | -2.35 | 2.04 | -1.87 | 3.83 | -2.35 | 0.46 | -1.87 | 0.87 | 19832577 | 5 | S00107 | Aecom Technology Corporation | Stock | Stock - Construction & Engineering | USD | Stock USA | | 18.04.2024 | 93.24 | L | 1 | 68.66% | 0.77% | -2.37% | 0.77% | -2.37% | 32.30% | 25.17% | 7 | 7 | 189.92% | 297.70% | 54.12% | 28.64% | 2 | 8 | -2.21 | 0.40 | -1.13 | 1.62 | -2.21 | 0.12 | -1.13 | 0.50 | 58308453 | 6 | S00121 | Aerojet Rocketdyne Holdings Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 27.07.2023 | 57.99 | L | 12 | 66.07% | 1.42% | 3.17% | 1.42% | 3.17% | 38.16% | 28.40% | 7 | 7 | 119.94% | 83.10% | 42.07% | 29.75% | 2 | 2 | 2.00 | 0.48 | 1.99 | -1.47 | 0.52 | 0.12 | 0.52 | -1.47 | 46613247 | 6 | S00126 | Affiliated Managers Group Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 158.19 | L | 2 | 56.57% | -0.45% | -4.80% | -0.45% | -4.80% | 34.50% | 18.67% | 7 | 6 | 41.48% | 32.39% | 59.96% | 34.30% | 1 | 1 | -0.99 | 0.51 | -1.21 | 1.71 | -0.99 | 0.15 | -1.21 | 0.49 | 32228094 | 6 | S00127 | Aflac Incorporated | Stock | Stock - Life & Health Insurance | USD | Stock USA | | 18.04.2024 | 80.98 | L | 2 | 89.94% | 0.90% | 1.68% | 0.90% | 1.68% | 27.32% | 19.57% | 7 | 6 | 87.07% | 151.51% | 54.89% | 19.73% | 1 | 5 | -3.43 | 0.42 | -1.35 | 1.77 | -3.43 | 0.15 | -1.35 | 0.65 | 168024111 | 7 | S00131 | Afya Ltd | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 16.03 | F | 6 | 23.86% | 0.00% | 0.00% | -1.48% | -8.40% | 53.48% | 36.59% | 7 | 7 | -31.96% | 19.66% | 72.09% | 44.55% | 1 | 1 | -5.11 | 0.64 | -2.51 | 3.17 | -5.11 | 0.12 | -2.51 | 0.59 | 2116370 | 4 | S00135 | AGCO Corporation | Stock | Stock - Agricultural & Farm Machinery | USD | Stock USA | | 18.04.2024 | 116.73 | F | 8 | 73.74% | 0.00% | 0.00% | 0.42% | -4.23% | 34.44% | 25.68% | 7 | 7 | 86.15% | 63.43% | 54.07% | 50.61% | 1 | 1 | -0.03 | 0.69 | -0.19 | 0.83 | -0.03 | 0.20 | -0.19 | 0.24 | 71029971 | 6 | S00141 | Agilent Technologies Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 132.44 | L | 3 | 93.85% | -1.57% | -8.66% | -1.57% | -8.66% | 29.09% | 22.94% | 7 | 6 | 79.83% | 38.89% | 42.74% | 51.39% | 1 | 1 | -3.68 | 0.14 | -3.14 | 3.35 | -3.68 | 0.05 | -3.14 | 1.15 | 193523711 | 7 | S00145 | AGNC Investment Corp | Stock | Stock - Mortgage REITs | USD | Stock USA | | 18.04.2024 | 9.06 | F | 4 | 78.31% | 0.00% | -3.94% | 0.22% | -3.51% | 24.40% | 14.31% | 7 | 5 | -10.01% | 42.23% | 54.56% | 26.97% | 1 | 2 | -1.99 | -0.50 | -1.48 | 0.88 | -1.99 | -0.50 | -1.48 | 0.36 | 94602919 | 6 | S00146 | Agnico Eagle Mines Limited | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 18.04.2024 | 63.47 | B | 12 | 90.85% | 0.00% | 0.00% | 1.57% | 2.92% | 41.68% | 16.56% | 7 | 6 | 76.12% | 100.51% | 54.18% | 30.03% | 1 | 3 | 3.28 | 0.00 | 1.53 | -1.51 | 0.79 | 0.00 | 0.37 | -1.51 | 157807860 | 7 | S00158 | Air Lease Corporation | Stock | Stock - Trading Companies & Distributors | USD | Stock USA | | 18.04.2024 | 48.73 | L | 1 | 73.28% | 0.19% | -0.87% | 0.19% | -0.87% | 41.98% | 28.17% | 7 | 7 | 41.28% | 172.12% | 78.22% | 31.03% | 1 | 3 | -0.97 | -0.19 | -0.91 | 0.58 | -0.97 | -0.19 | -0.91 | 0.14 | 61740136 | 6 | S00159 | Air Products and Chemicals Inc | Stock | Stock - Industrial Gases | USD | Stock USA | | 18.04.2024 | 233.02 | L | 7 | 100.00% | 1.75% | -1.37% | 1.75% | -1.37% | 24.55% | 19.18% | 7 | 6 | 31.10% | 51.36% | 31.77% | 32.28% | 1 | 1 | -1.74 | 2.33 | 0.39 | 1.92 | -1.74 | 0.95 | 0.16 | 0.78 | 380201353 | 7 | S00160 | Airbnb�Inc | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 18.04.2024 | 160.1 | L | 1 | 100.00% | 1.09% | -3.22% | 1.09% | -3.22% | 52.41% | 34.87% | 7 | 7 | 14.97% | 6.94% | 61.96% | 46.70% | 1 | 1 | -3.01 | 0.77 | -0.76 | 1.02 | -3.01 | 0.15 | -0.76 | 0.20 | 651879433 | 8 | S00169 | Akamai Technologies Inc | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 18.04.2024 | 100.73 | F | 6 | 91.62% | 0.00% | 0.00% | 0.39% | -4.15% | 35.81% | 25.24% | 7 | 6 | 33.70% | 25.65% | 41.97% | 43.09% | 1 | 1 | -2.06 | 0.47 | -0.97 | 1.43 | -2.06 | 0.13 | -0.97 | 0.40 | 174829137 | 7 | S00180 | Alamo Group Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 204.85 | L | 2 | 42.05% | -0.85% | -6.73% | -0.85% | -6.73% | 35.02% | 32.27% | 7 | 7 | 105.93% | 161.06% | 42.47% | 23.59% | 2 | 4 | -1.22 | 1.23 | -1.44 | 2.70 | -1.22 | 0.35 | -1.44 | 0.77 | 12619085 | 5 | S00181 | Alamos Gold Inc | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 18.04.2024 | 15.06 | L | 12 | 56.98% | 0.80% | -2.02% | 0.80% | -2.02% | 52.68% | 34.71% | 7 | 7 | 236.21% | 302.56% | 48.91% | 40.09% | 2 | 5 | 6.11 | 1.21 | 2.65 | -1.54 | 1.16 | 0.23 | 0.50 | -1.54 | 30522258 | 6 | S00185 | Alarm.com Holdings Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 64.3 | F | 5 | 46.16% | 0.00% | -3.98% | 0.08% | -5.91% | 41.12% | 31.02% | 7 | 7 | -4.22% | 74.08% | 57.92% | 38.73% | 1 | 1 | -3.21 | 0.49 | -1.71 | 2.00 | -3.21 | 0.12 | -1.71 | 0.49 | 15633359 | 5 | S00186 | Alaska Air Group Inc | Stock | Stock - Transportation: Airlines | USD | Stock USA | | 18.04.2024 | 44.44 | L | 11 | 76.63% | 4.03% | 4.15% | 4.03% | 4.15% | 49.98% | 43.23% | 7 | 7 | -26.33% | 77.00% | 66.89% | 39.12% | 1 | 1 | 3.80 | -0.67 | 2.93 | -3.11 | 0.76 | -0.67 | 0.59 | -3.11 | 79910213 | 6 | S00187 | Albemarle Corp | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 111.8 | F | 6 | 100.00% | 0.00% | 0.00% | -2.26% | -14.20% | 39.96% | 27.12% | 7 | 7 | 43.21% | 91.87% | 66.24% | 62.27% | 1 | 1 | -1.26 | 0.46 | -1.67 | 2.13 | -1.26 | 0.12 | -1.67 | 0.53 | 366899449 | 7 | S00188 | Albertsons Companies | Stock | Stock - Food & Staples Retailing: Food Retail | USD | Stock USA | | 18.04.2024 | 20.46 | F | 5 | 70.74% | 0.00% | 0.00% | 0.10% | -1.02% | 34.14% | 25.11% | 7 | 6 | 88.26% | 36.29% | 32.80% | 50.58% | 2 | 1 | -1.07 | 0.91 | -0.15 | 0.91 | -1.07 | 0.27 | -0.15 | 0.27 | 61470339 | 6 | S00197 | Alerus Financial Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 19.9 | L | 4 | 18.48% | -0.10% | -0.35% | -0.10% | -0.35% | 56.39% | 26.53% | 7 | 6 | 20.04% | 82.24% | 61.66% | 22.27% | 1 | 2 | -5.08 | -0.27 | -2.29 | 2.35 | -5.08 | -0.27 | -2.29 | 0.42 | 774478 | 3 | S00198 | Alexandria Real Estate Equities Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 116.51 | F | 8 | 81.25% | 0.00% | 0.00% | 0.05% | -5.96% | 25.58% | 16.47% | 7 | 5 | -2.91% | 68.19% | 56.20% | 16.95% | 1 | 3 | -1.72 | -0.02 | -1.26 | 1.30 | -1.72 | -0.02 | -1.26 | 0.51 | 107911318 | 7 | S00207 | Alibaba Group Holding Ltd | Stock | Stock - Internet & Direct Marketing Retail | USD | Stock USA | | 18.04.2024 | 68.88 | F | 6 | 100.00% | 0.00% | 0.00% | 0.09% | -7.98% | 42.29% | 24.28% | 7 | 7 | -62.66% | -20.51% | 80.09% | 63.45% | 1 | 1 | -0.93 | 0.19 | -0.84 | 1.00 | -0.93 | 0.04 | -0.84 | 0.24 | 1096377296 | 8 | S00217 | Alkermes Plc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 23.76 | F | 6 | 67.49% | 0.00% | 0.00% | -1.04% | -4.92% | 44.60% | 29.96% | 7 | 6 | -29.24% | -17.61% | 62.42% | 43.21% | 1 | 1 | -3.52 | 0.60 | -1.72 | 2.32 | -3.52 | 0.13 | -1.72 | 0.52 | 48194072 | 6 | S00219 | Alleghany Corporation | Stock | Stock - Reinsurance | USD | Stock USA | | 18.10.2022 | 847.79 | L | 12 | 72.84% | 0.00% | 0.69% | 0.00% | 0.69% | 24.48% | 19.98% | 7 | 6 | 58.39% | 83.39% | 45.00% | 27.84% | 1 | 2 | 0.22 | 0.08 | 0.29 | -0.22 | 0.09 | 0.03 | 0.12 | -0.22 | 53381142 | 6 | S00221 | Allegiant Travel Company | Stock | Stock - Transportation: Airlines | USD | Stock USA | | 18.04.2024 | 61.77 | F | 6 | 45.14% | 0.00% | 0.00% | 0.83% | -2.45% | 41.68% | 28.39% | 7 | 7 | -50.85% | 178.86% | 78.65% | 31.93% | 1 | 3 | -5.06 | -0.12 | -2.12 | 1.97 | -5.06 | -0.12 | -2.12 | 0.47 | 16754792 | 5 | S00222 | Allegion PLC | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 124.84 | L | 2 | 77.60% | -0.75% | -3.78% | -0.75% | -3.78% | 26.54% | 20.69% | 7 | 6 | 41.75% | 73.11% | 43.25% | 28.51% | 1 | 2 | -3.49 | 0.00 | -2.33 | 2.12 | -3.49 | 0.00 | -2.33 | 0.80 | 79830849 | 6 | S00224 | Allete Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 18.04.2024 | 58.49 | L | 2 | 43.98% | 1.07% | -0.68% | 1.07% | -0.68% | 23.23% | 15.87% | 7 | 6 | -11.12% | 47.50% | 42.22% | 17.58% | 1 | 2 | -0.21 | 0.04 | -0.20 | 0.32 | -0.21 | 0.02 | -0.20 | 0.14 | 14640174 | 5 | S00228 | Alliant Energy Corp | Stock | Stock - Electric Utilities | USD | Stock USA | | 18.04.2024 | 48.84 | F | 8 | 75.77% | 0.00% | 0.00% | 0.87% | 0.74% | 20.39% | 16.80% | 7 | 6 | 23.78% | 30.82% | 33.53% | 18.38% | 1 | 1 | -0.46 | 0.40 | 0.07 | 0.26 | -0.46 | 0.19 | 0.03 | 0.13 | 85167655 | 6 | S00231 | Allison Transmission Holdings Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 79.39 | L | 12 | 64.44% | -0.49% | -3.02% | -0.49% | -3.02% | 28.62% | 23.38% | 7 | 6 | 79.30% | 143.61% | 45.46% | 22.02% | 1 | 4 | 1.18 | 0.68 | -0.07 | 0.78 | 0.41 | 0.24 | -0.07 | 0.27 | 42403088 | 6 | S00236 | Ally Financial Inc | Stock | Stock - Consumer Finance | USD | Stock USA | | 18.04.2024 | 38.71 | L | 11 | 84.45% | 6.73% | 1.87% | 6.73% | 1.87% | 39.06% | 27.24% | 7 | 7 | 50.53% | 201.78% | 66.24% | 58.30% | 1 | 2 | -4.53 | 1.95 | 0.38 | 1.41 | -4.53 | 0.50 | 0.10 | 0.36 | 119383782 | 7 | S00243 | Alphabet Inc Class A | Stock | Stock - Interactive Media & Services | USD | Stock USA | | 18.04.2024 | 156.01 | L | 12 | 100.00% | 0.35% | -2.13% | 0.35% | -2.13% | 27.71% | 21.55% | 7 | 6 | 151.33% | 158.19% | 44.32% | 17.93% | 2 | 5 | 2.72 | 0.57 | 1.24 | -0.72 | 0.98 | 0.20 | 0.45 | -0.72 | 3938499533 | 9 | S00244 | Alphabet Inc Class C | Stock | Stock - Interactive Media & Services | USD | Stock USA | | 18.04.2024 | 157.46 | L | 12 | 100.00% | 0.37% | -2.07% | 0.37% | -2.07% | 28.46% | 19.22% | 7 | 6 | 154.71% | 167.98% | 44.60% | 28.44% | 3 | 5 | 2.88 | 0.59 | 1.30 | -0.77 | 1.01 | 0.21 | 0.46 | -0.77 | 2929115864 | 9 | S00247 | Alstom PK | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 1.57 | L | 9 | 19.95% | 3.97% | -0.63% | 3.97% | -0.63% | 51.14% | 31.22% | 7 | 7 | -55.63% | 4.09% | 81.35% | 63.03% | 1 | 1 | 5.66 | -0.10 | 3.20 | -3.12 | 1.11 | -0.10 | 0.63 | -3.12 | 897042 | 3 | S00251 | Altair Engineering Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 80.77 | L | 2 | 55.51% | 0.26% | -3.47% | 0.26% | -3.47% | 42.54% | 33.03% | 7 | 7 | 119.54% | 144.52% | 45.68% | 37.69% | 1 | 3 | -2.63 | 0.55 | -1.09 | 2.23 | -2.63 | 0.13 | -1.09 | 0.52 | 29384549 | 6 | S00263 | Alumina Limited PK | Stock | Stock - Metals & Mining: Aluminum | USD | Stock USA | | 18.04.2024 | 3.97 | L | 12 | 10.96% | 1.02% | 2.06% | 1.02% | 2.06% | 44.85% | 27.58% | 7 | 7 | 17.93% | -27.47% | 70.94% | 69.49% | 1 | 1 | 10.00 | 0.82 | 4.26 | -3.53 | 2.23 | 0.18 | 0.95 | -3.53 | 24033 | 1 | S00269 | Amazon.com Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 179.22 | L | 1 | 100.00% | -1.14% | -5.20% | -1.14% | -5.20% | 33.41% | 25.78% | 7 | 6 | 92.53% | 38.37% | 56.15% | 29.20% | 1 | 1 | 1.71 | 0.99 | 0.26 | 0.90 | 0.51 | 0.30 | 0.08 | 0.27 | 6360446530 | 9 | S00276 | Amcor PLC | Stock | Stock - Paper Packaging | USD | Stock USA | | 18.04.2024 | 8.9 | F | 6 | 72.67% | 0.00% | 0.00% | 0.79% | -1.87% | 33.94% | 26.98% | 7 | 6 | -0.55% | 32.89% | 47.26% | 25.21% | 1 | 1 | -1.26 | 0.23 | -0.58 | 0.81 | -1.26 | 0.07 | -0.58 | 0.24 | 70777039 | 6 | S00279 | Amedisys Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 18.04.2024 | 90.78 | F | 6 | 51.34% | 0.24% | -1.18% | -0.20% | -1.61% | 47.03% | 27.56% | 7 | 6 | -22.56% | 84.58% | 77.79% | 27.95% | 1 | 3 | -0.28 | 0.29 | -0.18 | 0.43 | -0.28 | 0.06 | -0.18 | 0.09 | 22947323 | 5 | S00286 | American Campus Communities Inc | Stock | Stock - Residential REITs | USD | Stock USA | | 09.08.2022 | 65.42 | L | 12 | 89.61% | 0.08% | 0.12% | 0.08% | 0.12% | 27.22% | 20.59% | 7 | 6 | 68.59% | 204.32% | 58.26% | 24.29% | 1 | 6 | 0.40 | 0.43 | 0.37 | 0.05 | 0.15 | 0.16 | 0.14 | 0.02 | 142664568 | 7 | S00288 | American Express Company | Stock | Stock - Consumer Finance | USD | Stock USA | | 18.04.2024 | 217.5 | L | 1 | 100.00% | -0.08% | -0.32% | -0.08% | -0.32% | 29.59% | 22.36% | 7 | 7 | 104.61% | 78.07% | 49.64% | 37.92% | 1 | 2 | -2.70 | 0.75 | -0.80 | 1.64 | -2.70 | 0.25 | -0.80 | 0.55 | 575379378 | 8 | S00289 | American Financial Group Inc | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 18.04.2024 | 125.41 | L | 2 | 60.89% | 0.67% | -2.29% | 0.67% | -2.29% | 27.22% | 20.68% | 7 | 6 | 105.60% | 163.99% | 58.98% | 24.12% | 1 | 4 | -3.62 | 1.23 | -1.38 | 2.81 | -3.62 | 0.45 | -1.38 | 1.03 | 38344185 | 6 | S00290 | American Homes 4 Rent | Stock | Stock - Residential REITs | USD | Stock USA | | 18.04.2024 | 35.03 | L | 9 | 84.91% | 1.07% | -2.94% | 1.07% | -2.94% | 23.12% | 18.76% | 7 | 6 | 61.18% | 55.52% | 38.40% | 45.98% | 1 | 1 | -1.85 | 0.98 | -0.66 | 1.61 | -1.85 | 0.42 | -0.66 | 0.69 | 113272582 | 7 | S00292 | American International Group Inc | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 18.04.2024 | 72.99 | L | 2 | 98.07% | 0.56% | -1.59% | 0.56% | -1.59% | 35.17% | 26.38% | 7 | 7 | 80.83% | 178.53% | 66.94% | 31.54% | 1 | 4 | -3.14 | 0.98 | -1.41 | 2.36 | -3.14 | 0.28 | -1.41 | 0.67 | 256517245 | 7 | S00299 | American Tower Corp | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 171 | F | 6 | 100.00% | 0.00% | 0.00% | -0.59% | -4.28% | 24.58% | 19.04% | 7 | 6 | -0.94% | -5.91% | 45.34% | 51.99% | 1 | 1 | -3.24 | 0.80 | -1.63 | 2.34 | -3.24 | 0.32 | -1.63 | 0.95 | 416277830 | 7 | S00300 | American Vanguard Corporation | Stock | Stock - Fertilizers & Agricultural Chemicals | USD | Stock USA | | 18.04.2024 | 11.09 | F | 7 | 23.15% | 0.00% | 0.00% | -1.60% | -8.65% | 44.42% | 30.53% | 7 | 6 | -35.11% | 20.61% | 67.12% | 39.12% | 1 | 1 | -2.77 | 0.18 | -2.04 | 2.27 | -2.77 | 0.04 | -2.04 | 0.51 | 2009016 | 4 | S00301 | American Water Works | Stock | Stock - Water Utilities | USD | Stock USA | | 18.04.2024 | 117.35 | F | 7 | 91.11% | 0.00% | 0.00% | 1.69% | -0.40% | 21.83% | 17.36% | 7 | 6 | 22.11% | 74.60% | 37.10% | 29.81% | 1 | 2 | -0.60 | 0.55 | -0.01 | 0.48 | -0.60 | 0.25 | -0.01 | 0.22 | 163596289 | 7 | S00303 | American Woodmark Corporation | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 90.1 | L | 2 | 38.59% | -1.41% | -7.32% | -1.41% | -7.32% | 47.96% | 34.28% | 7 | 7 | 1.92% | 178.08% | 69.18% | 28.60% | 1 | 3 | -4.09 | 1.11 | -2.86 | 4.32 | -4.09 | 0.23 | -2.86 | 0.90 | 9702935 | 5 | S00305 | Americold Realty Trust | Stock | Stock - Industrial REITs | USD | Stock USA | | 18.04.2024 | 22.73 | F | 6 | 70.18% | 0.00% | 0.00% | -1.39% | -7.03% | 30.50% | 20.15% | 7 | 6 | -16.51% | 12.47% | 43.13% | 29.46% | 1 | 1 | -1.66 | 1.02 | -0.93 | 1.61 | -1.66 | 0.33 | -0.93 | 0.53 | 58112961 | 6 | S00306 | Ameriprise Financial Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 412.63 | L | 1 | 90.55% | 0.21% | -2.33% | 0.21% | -2.33% | 33.64% | 26.50% | 7 | 7 | 217.34% | 405.18% | 53.88% | 23.99% | 2 | 9 | -2.79 | 1.04 | -1.09 | 2.16 | -2.79 | 0.31 | -1.09 | 0.64 | 166209091 | 7 | S00307 | AmerisourceBergen | Stock | Stock - Health Care Distributors | USD | Stock USA | | 01.09.2023 | 174.96 | L | 2 | 97.76% | -0.58% | -2.52% | -0.58% | -2.52% | 25.26% | 18.62% | 7 | 6 | 110.13% | 100.44% | 24.19% | 18.71% | 3 | 3 | -2.92 | 0.63 | -1.41 | 2.10 | -2.92 | 0.25 | -1.41 | 0.83 | 256660492 | 7 | S00308 | Ametek Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 177.27 | L | 12 | 88.57% | -0.44% | -1.79% | -0.44% | -1.79% | 24.80% | 20.65% | 7 | 6 | 111.60% | 219.98% | 42.72% | 22.74% | 2 | 7 | -1.58 | 0.47 | -0.74 | 1.21 | -1.58 | 0.19 | -0.74 | 0.49 | 145255982 | 7 | S00315 | Amphastar P | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 38.65 | F | 6 | 46.62% | 0.00% | 0.00% | -3.50% | -3.74% | 42.68% | 34.83% | 7 | 7 | 91.72% | 99.05% | 44.86% | 36.02% | 1 | 2 | -2.88 | 1.09 | -1.38 | 2.17 | -2.88 | 0.25 | -1.38 | 0.51 | 18350284 | 5 | S00316 | Amphenol Corporation | Stock | Stock - Electronic Components | USD | Stock USA | | 18.04.2024 | 110.88 | L | 1 | 97.91% | -0.55% | -4.31% | -0.55% | -4.31% | 25.13% | 19.28% | 7 | 6 | 122.47% | 366.64% | 37.56% | 16.23% | 3 | 9 | -0.61 | 0.62 | -0.78 | 1.47 | -0.61 | 0.25 | -0.78 | 0.58 | 269829806 | 7 | S00283 | America Movil SAB de CV ADR | Stock | Stock - Wireless Telecommunication Services | USD | Stock USA | | 18.04.2024 | 17.75 | L | 8 | 50.02% | -1.55% | -4.21% | -1.55% | -4.21% | 29.17% | 20.35% | 7 | 7 | 29.57% | 38.29% | 41.28% | 40.38% | 1 | 1 | -2.14 | 0.57 | -1.43 | 2.00 | -2.14 | 0.20 | -1.43 | 0.69 | 22309553 | 5 | S00324 | Analog Devices Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 187.58 | L | 2 | 100.00% | -0.98% | -5.57% | -0.98% | -5.57% | 29.44% | 25.18% | 7 | 7 | 78.77% | 32.69% | 33.62% | 32.14% | 1 | 1 | -0.51 | 0.85 | -0.76 | 1.77 | -0.51 | 0.29 | -0.76 | 0.60 | 569743858 | 8 | S00336 | Annaly Capital Management Inc | Stock | Stock - Mortgage REITs | USD | Stock USA | | 18.04.2024 | 17.99 | F | 3 | 69.52% | 0.00% | -3.28% | 0.62% | -3.18% | 25.74% | 14.64% | 7 | 6 | -17.78% | 36.40% | 60.09% | 32.96% | 1 | 1 | -2.41 | -0.36 | -1.48 | 1.09 | -2.41 | -0.36 | -1.48 | 0.43 | 59837478 | 6 | S00339 | ANSYS Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 324.5 | L | 3 | 87.20% | -0.34% | -4.59% | -0.34% | -4.59% | 29.22% | 24.33% | 7 | 7 | 73.91% | 56.11% | 51.28% | 38.30% | 1 | 1 | -3.28 | 0.40 | -2.04 | 2.37 | -3.28 | 0.14 | -2.04 | 0.81 | 157810922 | 7 | S00343 | Anthem Inc | Stock | Stock - Managed Health Care | USD | Stock USA | | 06.07.2022 | 484.27 | L | 1 | 100.00% | 1.54% | 0.35% | 1.54% | 0.35% | 29.13% | 22.57% | 7 | 6 | 169.10% | 397.73% | 44.12% | 21.88% | 3 | 9 | -1.00 | 0.95 | 0.96 | -0.05 | -1.00 | 0.33 | 0.33 | -0.05 | 501525260 | 8 | S00346 | Aon PLC | Stock | Stock - Insurance Brokers | USD | Stock USA | | 18.04.2024 | 308.7 | F | 3 | 95.98% | 0.00% | 0.00% | 1.28% | -0.74% | 22.31% | 17.12% | 7 | 6 | 83.26% | 64.15% | 38.73% | 23.08% | 2 | 2 | -2.14 | 0.94 | -0.46 | 1.36 | -2.14 | 0.42 | -0.46 | 0.61 | 255911672 | 7 | S00349 | Apartment Income REIT Corp | Stock | Stock - Residential REITs | USD | Stock USA | | 18.04.2024 | 38.4 | L | 12 | 77.50% | 0.13% | -0.05% | 0.13% | -0.05% | 27.41% | 15.45% | 7 | 5 | 11.50% | 7.17% | 44.34% | 25.36% | 1 | 1 | 10.00 | -0.55 | 6.11 | -6.79 | 3.65 | -0.55 | 2.23 | -6.79 | 75373571 | 6 | S00350 | Apartment Investment and Management Co | Stock | Stock - Residential REITs | USD | Stock USA | | 18.04.2024 | 7.76 | L | 2 | 34.43% | 0.00% | -5.71% | 0.00% | -5.71% | 31.87% | 22.08% | 7 | 6 | 56.70% | 87.34% | 54.42% | 47.27% | 1 | 2 | 0.30 | -0.09 | -0.97 | 1.01 | 0.10 | -0.09 | -0.97 | 0.32 | 6633591 | 5 | S00356 | Apogee Enterprises Inc | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 59.84 | L | 12 | 32.55% | 7.01% | 3.46% | 7.01% | 3.46% | 41.84% | 26.09% | 7 | 6 | 71.08% | 37.49% | 68.20% | 41.02% | 1 | 1 | -2.16 | 0.22 | 0.71 | -0.53 | -2.16 | 0.05 | 0.17 | -0.53 | 5905355 | 5 | S00357 | Apollo Global Management LLC Class A | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 107.3 | L | 1 | 95.58% | -0.18% | -1.00% | -0.18% | -5.06% | 36.27% | 25.59% | 7 | 7 | 304.49% | 349.73% | 53.48% | 28.21% | 3 | 8 | -2.32 | 0.93 | -1.34 | 2.26 | -2.32 | 0.26 | -1.34 | 0.62 | 228353467 | 7 | S00358 | Apollo Investment Corp | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 14.10.2022 | 10.65 | L | 7 | 27.69% | 0.00% | 2.21% | 0.00% | 1.62% | 32.38% | 25.42% | 7 | 7 | -14.96% | 153.11% | 67.77% | 33.54% | 1 | 3 | -6.83 | 1.66 | -0.96 | 2.41 | -6.83 | 0.51 | -0.96 | 0.74 | 2948661 | 4 | S00361 | Apple Hospitality REIT Inc | Stock | Stock - Hotel & Resort REITs | USD | Stock USA | | 18.04.2024 | 14.93 | F | 4 | 52.51% | 0.00% | -3.46% | -0.27% | -6.16% | 35.75% | 24.71% | 7 | 7 | 11.23% | 125.74% | 70.21% | 27.02% | 1 | 3 | -2.03 | -0.44 | -1.65 | 1.34 | -2.03 | -0.44 | -1.65 | 0.37 | 25594801 | 6 | S00362 | Apple Inc | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 18.04.2024 | 167.04 | L | 4 | 100.00% | -0.57% | -4.57% | -0.57% | -4.57% | 28.53% | 22.99% | 7 | 6 | 240.02% | 127.11% | 31.43% | 30.74% | 5 | 3 | -0.92 | 0.69 | -0.66 | 1.23 | -0.92 | 0.24 | -0.66 | 0.43 | 9427117006 | 9 | S00364 | Applied Materials Inc | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 18.04.2024 | 194.32 | L | 1 | 100.00% | -2.79% | -8.76% | -2.79% | -8.76% | 36.74% | 26.95% | 7 | 7 | 365.74% | 417.05% | 55.14% | 31.31% | 3 | 8 | -1.10 | 2.25 | -1.16 | 3.60 | -1.10 | 0.61 | -1.16 | 0.98 | 1021357312 | 8 | S00370 | Aptiv PLC | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 18.04.2024 | 69.32 | F | 6 | 90.40% | 0.00% | 0.00% | -0.04% | -8.51% | 37.07% | 27.08% | 7 | 7 | -22.47% | 89.42% | 65.63% | 45.22% | 1 | 1 | -2.77 | 0.33 | -1.84 | 2.13 | -2.77 | 0.09 | -1.84 | 0.58 | 185306027 | 7 | S00376 | Aramark Holdings | Stock | Stock - Restaurants | USD | Stock USA | | 18.04.2024 | 31.2 | L | 1 | 73.03% | 0.13% | -2.35% | 0.13% | -2.35% | 36.09% | 27.29% | 7 | 7 | 48.70% | 128.66% | 72.24% | 38.64% | 1 | 2 | 0.10 | -0.20 | -0.66 | 0.46 | 0.03 | -0.20 | -0.66 | 0.13 | 68929947 | 6 | S00384 | Arch Capital Group Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 91.39 | L | 1 | 87.15% | 0.84% | 0.09% | 0.84% | 0.09% | 24.12% | 20.18% | 7 | 7 | 180.94% | 248.48% | 53.84% | 28.26% | 2 | 6 | -0.24 | 0.96 | 0.36 | 0.56 | -0.24 | 0.40 | 0.15 | 0.23 | 132523814 | 7 | S00386 | Archer-Daniels-Midland Company | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | USD | Stock USA | | 18.04.2024 | 61.72 | F | 10 | 96.95% | 0.00% | 0.00% | 2.15% | -1.36% | 26.49% | 17.86% | 7 | 6 | 63.57% | 35.42% | 46.18% | 45.66% | 1 | 1 | -0.42 | 0.03 | -0.17 | 0.26 | -0.42 | 0.01 | -0.17 | 0.10 | 295469169 | 7 | S00390 | Arcosa Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 18.04.2024 | 75.78 | L | 3 | 44.13% | -1.42% | -7.69% | -1.42% | -7.69% | 42.43% | 36.74% | 7 | 7 | 158.10% | 97.48% | 36.79% | 36.99% | 2 | 2 | -4.25 | 0.82 | -3.07 | 4.01 | -4.25 | 0.19 | -3.07 | 0.95 | 14446246 | 5 | S00397 | Ares Capital Corporation | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 20.42 | L | 12 | 71.55% | 0.44% | -0.49% | 0.44% | -0.49% | 25.02% | 16.81% | 7 | 6 | 85.56% | 157.05% | 56.78% | 28.74% | 1 | 5 | 0.62 | 0.46 | 0.43 | 0.03 | 0.25 | 0.18 | 0.17 | 0.01 | 65348374 | 6 | S00398 | Ares Management LP | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 130.7 | L | 1 | 86.43% | -0.76% | -2.51% | -0.76% | -2.51% | 34.65% | 26.93% | 7 | 7 | 533.27% | 589.40% | 44.07% | 23.14% | 8 | 9 | -1.15 | 1.40 | -0.07 | 1.43 | -1.15 | 0.40 | -0.07 | 0.41 | 124923765 | 7 | S00399 | Argan Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 18.04.2024 | 60.99 | L | 12 | 26.96% | 1.41% | 23.44% | 1.57% | 23.59% | 41.25% | 32.95% | 7 | 7 | 37.17% | 25.35% | 39.48% | 33.86% | 1 | 1 | 9.90 | 0.62 | 7.59 | -7.08 | 2.40 | 0.15 | 1.84 | -7.08 | 3176577 | 4 | S00401 | argenx NV ADR | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 358.41 | L | 6 | 77.34% | -2.13% | -5.59% | -2.13% | -5.59% | 55.98% | 48.69% | 7 | 7 | 202.97% | 420.01% | 38.20% | 37.19% | 3 | 7 | -3.12 | 3.28 | -0.77 | 5.11 | -3.12 | 0.59 | -0.77 | 0.91 | 94841239 | 6 | S00406 | Arista Networks | Stock | Stock - Communications Equipment | USD | Stock USA | | 18.04.2024 | 257.19 | L | 2 | 100.00% | -0.80% | -13.28% | -0.80% | -13.28% | 44.45% | 37.04% | 7 | 7 | 218.13% | 177.36% | 52.06% | 48.08% | 2 | 2 | -6.67 | 1.84 | -3.65 | 5.86 | -6.67 | 0.41 | -3.65 | 1.32 | 640506740 | 8 | S00411 | Armstrong World Industries Inc | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 113.85 | L | 2 | 62.51% | -0.73% | -4.02% | -0.73% | -4.02% | 32.66% | 26.11% | 7 | 7 | 38.02% | 30.67% | 46.44% | 44.54% | 1 | 1 | -4.09 | 0.21 | -2.40 | 2.73 | -4.09 | 0.06 | -2.40 | 0.84 | 38759819 | 6 | S00416 | Arrow Electronics Inc | Stock | Stock - Technology Distributors | USD | Stock USA | | 18.04.2024 | 122.04 | L | 8 | 68.25% | 0.07% | -4.45% | 0.07% | -4.45% | 30.07% | 22.65% | 7 | 6 | 43.64% | 222.42% | 52.31% | 16.05% | 1 | 8 | -0.08 | 1.51 | -0.28 | 1.83 | -0.08 | 0.50 | -0.28 | 0.61 | 53650226 | 6 | S00422 | Artisan Partners Asset Management Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 42.16 | L | 2 | 45.70% | -0.07% | -4.31% | -0.07% | -4.31% | 33.76% | 25.73% | 7 | 7 | 122.81% | 113.74% | 51.07% | 48.20% | 1 | 2 | -2.15 | 0.61 | -1.76 | 2.50 | -2.15 | 0.18 | -1.76 | 0.74 | 17490251 | 5 | S00427 | Ascendis Pharma AS | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 140.89 | L | 2 | 63.43% | -0.90% | -6.72% | -0.90% | -6.72% | 53.36% | 44.64% | 7 | 7 | 30.76% | 67.95% | 61.72% | 63.92% | 1 | 1 | -0.78 | 1.13 | -1.15 | 2.28 | -0.78 | 0.21 | -1.15 | 0.43 | 44499781 | 6 | S00433 | Ashland Global Holdings Inc | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 95.49 | L | 12 | 54.29% | 1.70% | -0.70% | 1.70% | -0.70% | 29.23% | 25.26% | 7 | 6 | 28.93% | 29.48% | 50.92% | 38.03% | 1 | 1 | -1.19 | -0.19 | -0.36 | 0.14 | -1.19 | -0.19 | -0.36 | 0.05 | 33956020 | 6 | S00442 | ASML Holding NV ADR | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 18.04.2024 | 889.03 | L | 2 | 100.00% | -2.05% | -10.40% | -2.05% | -10.40% | 35.67% | 27.79% | 7 | 7 | 352.04% | 240.54% | 56.94% | 49.50% | 4 | 4 | -2.21 | 1.11 | -2.67 | 3.88 | -2.21 | 0.31 | -2.67 | 1.09 | 1035829789 | 8 | S00445 | Aspen Technology Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 196.59 | F | 3 | 60.23% | 0.00% | 0.00% | -0.45% | -7.73% | 35.33% | 28.88% | 7 | 7 | 81.32% | 48.97% | 46.10% | 34.85% | 1 | 1 | -0.04 | 0.62 | -0.61 | 1.28 | -0.04 | 0.17 | -0.61 | 0.36 | 35851384 | 6 | S00453 | Associated Banc-Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 20.04 | L | 2 | 51.24% | 0.40% | -2.53% | 0.40% | -2.53% | 32.58% | 24.32% | 7 | 7 | 9.07% | 42.64% | 51.42% | 34.30% | 1 | 1 | -1.94 | 0.15 | -1.30 | 1.70 | -1.94 | 0.05 | -1.30 | 0.52 | 26183654 | 6 | S00456 | Assurant Inc | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 18.04.2024 | 170.89 | L | 3 | 67.95% | 0.48% | -1.57% | 0.48% | -1.57% | 26.30% | 20.68% | 7 | 6 | 101.83% | 151.71% | 44.63% | 21.91% | 2 | 5 | -3.66 | 0.28 | -2.14 | 2.26 | -3.66 | 0.11 | -2.14 | 0.86 | 55165356 | 6 | S00457 | Assured Guaranty Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 76.26 | L | 3 | 57.49% | -1.09% | -4.15% | -1.09% | -4.15% | 39.06% | 24.57% | 7 | 7 | 80.77% | 193.72% | 61.48% | 21.56% | 1 | 7 | -8.44 | 0.23 | -4.35 | 4.58 | -8.44 | 0.06 | -4.35 | 1.17 | 29941102 | 6 | S00458 | Astec Industries Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 41.88 | L | 9 | 29.25% | 0.36% | -3.86% | 0.36% | -3.86% | 39.78% | 25.81% | 7 | 7 | 5.61% | 240.28% | 61.40% | 20.41% | 1 | 7 | 0.34 | 0.73 | -0.28 | 1.27 | 0.08 | 0.18 | -0.28 | 0.32 | 4116668 | 4 | S00461 | AstraZeneca PLC ADR | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 68.36 | L | 2 | 100.00% | -0.25% | -1.57% | -0.25% | -1.57% | 24.12% | 21.39% | 7 | 6 | 96.66% | 60.13% | 24.94% | 31.98% | 3 | 1 | 2.19 | 0.18 | 0.86 | -0.62 | 0.91 | 0.08 | 0.36 | -0.62 | 348216987 | 7 | S00463 | Asure Software Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 6.95 | L | 6 | 22.19% | -1.56% | -6.59% | -1.56% | -6.59% | 55.16% | 37.99% | 7 | 7 | -1.84% | -26.52% | 59.42% | 57.28% | 1 | 1 | -6.76 | 1.11 | -3.39 | 4.69 | -6.76 | 0.20 | -3.39 | 0.85 | 1593264 | 4 | S00478 | Atlantic Union Bankshares Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 32.18 | L | 3 | 42.15% | 1.13% | -0.53% | 1.13% | -0.53% | 35.76% | 30.99% | 7 | 7 | 6.79% | 117.98% | 49.91% | 30.52% | 1 | 2 | -5.08 | -0.38 | -2.15 | 2.14 | -5.08 | -0.38 | -2.15 | 0.60 | 12854074 | 5 | S00479 | Atlantica Sustainable Infrastructure PLC | Stock | Stock - Renewable Electricity | USD | Stock USA | | 18.04.2024 | 18.25 | F | 7 | 43.21% | 0.00% | 0.00% | 3.28% | -5.05% | 34.89% | 14.38% | 7 | 6 | 20.56% | 190.44% | 58.01% | 24.06% | 1 | 7 | 0.15 | 0.01 | 0.06 | -0.14 | 0.04 | 0.00 | 0.02 | -0.14 | 13183024 | 5 | S00482 | Atlas Corp | Stock | Stock - Transportation: Marine | USD | Stock USA | | 30.03.2023 | 0.25 | S | 6 | 60.18% | -98.39% | -98.38% | -98.39% | -98.38% | 49.08% | 41.87% | 7 | 7 | -95.23% | -96.71% | 98.39% | 98.72% | 1 | 1 | -6.38 | 0.67 | -10.00 | 10.00 | -6.38 | 0.14 | -10.00 | 2.04 | 36074885 | 6 | S00485 | ATN International Inc | Stock | Stock - Integrated Telecommunication Services | USD | Stock USA | | 18.04.2024 | 27.34 | F | 6 | 26.51% | 0.00% | 0.00% | 0.63% | -2.11% | 43.18% | 26.48% | 7 | 6 | -50.13% | -10.66% | 61.95% | 50.21% | 1 | 1 | -3.87 | 0.47 | -1.33 | 1.79 | -3.87 | 0.11 | -1.33 | 0.41 | 2878636 | 4 | S00515 | Autodesk Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 210.63 | F | 6 | 100.00% | 0.00% | -0.46% | -2.00% | -12.62% | 36.91% | 27.40% | 7 | 6 | 24.49% | 95.34% | 51.99% | 37.66% | 1 | 2 | -4.34 | 0.85 | -2.68 | 3.66 | -4.34 | 0.23 | -2.68 | 0.99 | 313946175 | 7 | S00517 | Autoliv Inc | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 18.04.2024 | 114.36 | L | 2 | 65.46% | -1.15% | -2.95% | -1.15% | -2.95% | 33.48% | 26.66% | 7 | 7 | 49.52% | 171.22% | 53.33% | 27.97% | 1 | 4 | -3.11 | 0.75 | -1.32 | 2.41 | -3.11 | 0.22 | -1.32 | 0.72 | 53362465 | 6 | S00519 | Automatic Data Processing Inc | Stock | Stock - Human Resource & Employment Services | USD | Stock USA | | 18.04.2024 | 241.99 | L | 2 | 100.00% | -0.37% | -0.99% | -0.37% | -0.99% | 22.34% | 19.13% | 7 | 6 | 64.53% | 62.05% | 39.45% | 29.38% | 1 | 2 | -0.89 | 1.02 | -0.20 | 1.14 | -0.89 | 0.46 | -0.20 | 0.51 | 401994455 | 7 | S00520 | AutoNation Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 18.04.2024 | 154.62 | L | 2 | 71.10% | 1.50% | 0.82% | 1.50% | 0.82% | 35.22% | 28.37% | 7 | 7 | 308.72% | 360.56% | 57.44% | 26.54% | 3 | 7 | -4.15 | 1.51 | -0.97 | 2.23 | -4.15 | 0.43 | -0.97 | 0.63 | 61153846 | 6 | S00523 | AutoZone Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 18.04.2024 | 2973.17 | L | 2 | 100.00% | 1.19% | -1.12% | 1.19% | -1.12% | 23.81% | 20.47% | 7 | 6 | 184.50% | 331.95% | 42.14% | 21.40% | 4 | 9 | -5.08 | 1.87 | -1.04 | 2.94 | -5.08 | 0.79 | -1.04 | 1.24 | 398386921 | 7 | S00528 | AvalonBay Communities Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 182.02 | F | 9 | 84.15% | 0.00% | 0.00% | 0.59% | -2.11% | 24.63% | 20.51% | 7 | 6 | 10.27% | 56.69% | 46.91% | 24.72% | 1 | 2 | 0.15 | -0.17 | -0.12 | -0.08 | 0.06 | -0.17 | -0.12 | -0.08 | 124879832 | 7 | S00529 | Avangrid Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 18.04.2024 | 36.24 | F | 9 | 55.76% | 0.00% | 0.00% | 0.55% | 1.34% | 24.97% | 20.27% | 7 | 6 | -15.40% | 25.37% | 44.27% | 19.42% | 1 | 1 | 0.01 | -0.22 | 0.04 | -0.27 | 0.00 | -0.22 | 0.02 | -0.27 | 28333532 | 6 | S00530 | Avanos Medical Inc | Stock | Stock - Health Care Supplies | USD | Stock USA | | 18.04.2024 | 18.7 | F | 6 | 28.89% | 0.00% | 0.00% | -0.05% | -2.45% | 39.60% | 17.11% | 7 | 6 | -55.60% | 13.66% | 66.97% | 28.76% | 1 | 1 | -1.27 | 0.34 | -0.62 | 0.95 | -1.27 | 0.08 | -0.62 | 0.24 | 4306393 | 4 | S00531 | Avantor Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 24.3 | L | 1 | 82.78% | -0.33% | -4.89% | -0.33% | -4.89% | 42.28% | 28.51% | 7 | 7 | 57.69% | 190.13% | 61.03% | 49.56% | 1 | 3 | -1.99 | 0.98 | -1.24 | 2.15 | -1.99 | 0.23 | -1.24 | 0.51 | 113195120 | 7 | S00535 | Avery Dennison Corp | Stock | Stock - Paper Packaging | USD | Stock USA | | 18.04.2024 | 209.35 | L | 1 | 74.30% | 0.21% | -2.63% | 0.21% | -2.63% | 27.83% | 24.38% | 7 | 7 | 100.22% | 140.02% | 43.52% | 27.79% | 2 | 4 | -2.24 | 0.49 | -1.24 | 1.89 | -2.24 | 0.18 | -1.24 | 0.68 | 79043877 | 6 | S00541 | Avista Corporation | Stock | Stock - Multi-Utilities | USD | Stock USA | | 18.04.2024 | 34.36 | F | 8 | 44.33% | 0.00% | 0.00% | 1.87% | 0.64% | 23.87% | 18.64% | 7 | 6 | 0.22% | 13.49% | 37.17% | 28.71% | 1 | 1 | -0.16 | 0.27 | 0.10 | 0.11 | -0.16 | 0.11 | 0.04 | 0.05 | 16442702 | 5 | S00543 | Avnet Inc | Stock | Stock - Technology Distributors | USD | Stock USA | | 18.04.2024 | 46.54 | L | 2 | 50.63% | -0.11% | -4.04% | -0.11% | -4.04% | 30.69% | 25.04% | 7 | 7 | 12.29% | 38.22% | 58.40% | 29.00% | 1 | 1 | -1.32 | 0.30 | -1.18 | 1.62 | -1.32 | 0.10 | -1.18 | 0.53 | 24417850 | 5 | S00547 | Axalta Coating Systems Ltd | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 31.81 | L | 1 | 68.76% | 0.09% | -2.21% | 0.09% | -2.21% | 32.64% | 20.15% | 7 | 6 | 13.57% | -31.44% | 56.92% | 43.97% | 1 | 1 | -3.56 | 0.34 | -1.69 | 1.95 | -3.56 | 0.11 | -1.69 | 0.60 | 54844125 | 6 | S00549 | AXIS Capital Holdings Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 61.47 | F | 2 | 56.83% | 0.00% | 0.55% | 1.25% | -1.11% | 24.40% | 18.56% | 7 | 6 | 26.03% | 72.30% | 49.31% | 23.30% | 1 | 2 | -1.16 | 0.01 | -0.75 | 0.78 | -1.16 | 0.00 | -0.75 | 0.32 | 34396696 | 6 | S00553 | Axos Financial Inc | Stock | Stock - Thrifts & Mortgage Finance | USD | Stock USA | | 18.04.2024 | 49.21 | L | 2 | 49.97% | 0.72% | -1.72% | 0.72% | -1.72% | 43.92% | 29.58% | 7 | 7 | 55.78% | 21.02% | 55.95% | 51.46% | 1 | 1 | -4.38 | 0.62 | -1.75 | 2.30 | -4.38 | 0.14 | -1.75 | 0.52 | 24869197 | 5 | S00574 | Badger Meter Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 18.04.2024 | 178.48 | L | 12 | 50.68% | 16.65% | 15.72% | 16.65% | 15.72% | 32.70% | 24.33% | 7 | 7 | 233.10% | 224.06% | 38.97% | 21.50% | 4 | 6 | -0.50 | 0.38 | 4.86 | -4.50 | -0.50 | 0.12 | 1.49 | -4.50 | 24055322 | 5 | S00578 | Bain Capital Specialty Finance Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 15.67 | L | 12 | 27.72% | 0.13% | -0.57% | 0.13% | -0.57% | 34.59% | 20.74% | 7 | 7 | 33.15% | 131.69% | 62.45% | 26.57% | 1 | 4 | 0.87 | 0.64 | 0.62 | 0.07 | 0.25 | 0.19 | 0.18 | 0.02 | 3586134 | 4 | S00579 | Baker Hughes Co | Stock | Stock - Oil & Gas Equipment & Services | USD | Stock USA | | 18.04.2024 | 32.2 | L | 3 | 94.21% | 0.56% | -5.27% | 0.56% | -5.27% | 38.97% | 23.94% | 7 | 7 | 45.70% | 79.01% | 63.79% | 38.80% | 1 | 2 | -1.26 | 0.92 | -0.95 | 1.92 | -1.26 | 0.23 | -0.95 | 0.49 | 236767196 | 7 | S00581 | Balchem Corporation | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 143.12 | L | 3 | 41.95% | -0.47% | -4.14% | -0.47% | -4.14% | 31.27% | 26.51% | 7 | 6 | 49.03% | 93.31% | 33.89% | 29.24% | 1 | 2 | -3.79 | -0.40 | -2.58 | 2.28 | -3.79 | -0.40 | -2.58 | 0.73 | 12856685 | 5 | S00583 | Ball Corporation | Stock | Stock - Metal & Glass Containers | USD | Stock USA | | 24.05.2022 | 70.11 | L | 7 | 90.43% | -0.99% | 0.27% | -0.99% | -4.35% | 23.91% | 20.19% | 7 | 6 | 82.00% | 125.95% | 35.42% | 23.57% | 2 | 4 | -8.99 | 3.52 | -1.31 | 4.89 | -8.99 | 1.47 | -1.31 | 2.04 | 144627530 | 7 | S00600 | Banco Santander Brasil SA ADR | Stock | Stock - Diversified Banks | USD | Stock USA | | 18.04.2024 | 5.12 | F | 5 | 23.66% | 0.00% | 0.00% | -0.19% | -5.01% | 41.76% | 26.84% | 7 | 6 | -38.30% | 11.25% | 67.59% | 38.69% | 1 | 1 | -2.36 | -0.31 | -1.72 | 1.45 | -2.36 | -0.31 | -1.72 | 0.35 | 2708890 | 4 | S00604 | Bank of America Corp | Stock | Stock - Diversified Banks | USD | Stock USA | | 18.04.2024 | 35.77 | L | 1 | 100.00% | 1.53% | -1.60% | 1.53% | -1.60% | 34.57% | 21.62% | 7 | 6 | 33.85% | 68.71% | 48.95% | 43.06% | 1 | 1 | -2.64 | 0.57 | -1.07 | 1.66 | -2.64 | 0.17 | -1.07 | 0.48 | 1230685186 | 8 | S00608 | Bank of Hawaii Corporation | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 56.38 | L | 3 | 44.54% | 0.23% | -3.74% | 0.23% | -3.74% | 29.71% | 25.28% | 7 | 7 | -16.32% | 66.93% | 62.62% | 49.67% | 1 | 1 | -3.77 | -0.31 | -2.52 | 2.55 | -3.77 | -0.31 | -2.52 | 0.86 | 17808392 | 5 | S00612 | Bank Ozk | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 43.8 | F | 2 | 62.26% | 0.00% | 0.00% | 4.73% | 1.79% | 35.62% | 25.75% | 7 | 7 | 67.40% | 143.85% | 53.24% | 50.23% | 1 | 2 | -1.25 | 0.12 | -0.14 | 0.20 | -1.25 | 0.03 | -0.14 | 0.06 | 46780506 | 6 | S00615 | Banner Corporation | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 43.73 | L | 7 | 34.89% | 1.34% | -1.44% | 1.34% | -1.44% | 38.38% | 34.48% | 7 | 7 | -6.52% | 27.81% | 53.16% | 47.87% | 1 | 1 | -3.81 | 1.24 | -1.34 | 2.62 | -3.81 | 0.32 | -1.34 | 0.68 | 7539823 | 5 | S00623 | Barings BDC Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 9.25 | L | 1 | 30.21% | 0.33% | -1.70% | 0.33% | -1.70% | 28.25% | 14.33% | 7 | 5 | 41.44% | 20.84% | 48.45% | 22.13% | 1 | 1 | 0.92 | 0.13 | 0.40 | -0.22 | 0.33 | 0.05 | 0.14 | -0.22 | 4283892 | 4 | S00625 | Barrick Gold Corp | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 18.04.2024 | 16.98 | L | 2 | 100.00% | 1.68% | -5.88% | 1.68% | -5.88% | 39.53% | 23.08% | 7 | 7 | 45.63% | 15.50% | 53.98% | 55.63% | 1 | 1 | 5.97 | -0.22 | 0.96 | -1.23 | 1.51 | -0.22 | 0.24 | -1.23 | 323537932 | 7 | S00642 | Baxter International Inc | Stock | Stock - Health Care Equipment | USD | Stock USA | | 18.04.2024 | 39.65 | F | 7 | 86.69% | 0.00% | 0.00% | 0.33% | -5.86% | 23.77% | 15.45% | 7 | 5 | -42.22% | 23.93% | 64.19% | 20.37% | 1 | 1 | -1.42 | 0.10 | -1.06 | 1.18 | -1.42 | 0.04 | -1.06 | 0.50 | 127643760 | 7 | S00690 | Berkshire Hills Bancorp Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 20.98 | F | 8 | 30.42% | 0.00% | 0.00% | 2.19% | 0.33% | 34.86% | 21.94% | 7 | 6 | -16.85% | -2.25% | 72.77% | 43.04% | 1 | 1 | -2.18 | 0.25 | -0.77 | 1.07 | -2.18 | 0.07 | -0.77 | 0.31 | 4956831 | 4 | S00692 | Berry Global Group Inc | Stock | Stock - Metal & Glass Containers | USD | Stock USA | | 18.04.2024 | 56.32 | L | 6 | 73.79% | 0.68% | -4.25% | 0.68% | -4.25% | 29.77% | 21.96% | 7 | 6 | -0.04% | 8.99% | 54.10% | 38.53% | 1 | 1 | -2.86 | 1.43 | -1.26 | 2.43 | -2.86 | 0.48 | -1.26 | 0.82 | 66481496 | 6 | S00694 | Best Buy Co. Inc | Stock | Stock - Computer & Electronics Retail | USD | Stock USA | | 18.04.2024 | 76 | F | 10 | 94.81% | 0.00% | 0.00% | -0.30% | -5.01% | 39.61% | 30.39% | 7 | 7 | 21.86% | 52.40% | 52.60% | 38.89% | 1 | 1 | -1.40 | 0.13 | -0.89 | 1.07 | -1.40 | 0.03 | -0.89 | 0.27 | 211122761 | 7 | S00715 | Bio-Rad Laboratories Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 281.02 | F | 6 | 69.62% | 0.00% | 0.00% | -3.38% | -9.89% | 28.38% | 22.61% | 7 | 6 | -4.46% | 46.42% | 67.38% | 37.54% | 1 | 1 | -4.23 | -0.08 | -2.99 | 2.99 | -4.23 | -0.08 | -2.99 | 1.06 | 58642735 | 6 | S00716 | Bio-Techne Corp | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 62.21 | F | 6 | 71.25% | 0.00% | 0.00% | -0.83% | -9.59% | 27.41% | 22.16% | 7 | 7 | 34.98% | 55.60% | 60.35% | 49.92% | 1 | 1 | -2.52 | 0.54 | -1.65 | 2.18 | -2.52 | 0.20 | -1.65 | 0.79 | 66534568 | 6 | S00724 | Biogen Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 190.52 | F | 6 | 95.63% | 0.00% | 0.00% | -0.85% | -6.46% | 39.76% | 28.87% | 7 | 7 | -15.84% | -18.39% | 54.78% | 37.28% | 1 | 1 | -3.19 | 0.27 | -1.68 | 2.01 | -3.19 | 0.07 | -1.68 | 0.50 | 223228634 | 7 | S00725 | Biomarin Pharmaceutical Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 90.07 | L | 8 | 83.03% | -0.44% | -1.52% | -0.44% | -1.52% | 37.36% | 26.05% | 7 | 6 | 8.31% | 11.61% | 45.45% | 40.68% | 1 | 1 | 3.77 | 0.22 | 1.48 | -1.15 | 1.01 | 0.06 | 0.40 | -1.15 | 108341302 | 7 | S00736 | Black Knight Inc | Stock | Stock - Data Processing & Outsourced Services | USD | Stock USA | | 01.09.2023 | 75.76 | L | 12 | 93.04% | 0.00% | 0.19% | 0.00% | 1.34% | 27.31% | 21.20% | 7 | 6 | 41.87% | 63.04% | 44.37% | 23.26% | 1 | 2 | 1.39 | 0.34 | 0.95 | -0.49 | 0.51 | 0.12 | 0.35 | -0.49 | 173116935 | 7 | S00740 | BlackRock Kelso Capital Corporation | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.03.2024 | 3.68 | L | 2 | 19.24% | 0.27% | -0.55% | 0.27% | -0.55% | 34.91% | 18.40% | 7 | 6 | 6.77% | 36.60% | 73.60% | 19.67% | 1 | 1 | -1.20 | 1.07 | -0.08 | 1.18 | -1.20 | 0.31 | -0.08 | 0.34 | 743661 | 3 | S00741 | BlackRock Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 747.3 | L | 2 | 100.00% | -0.86% | -4.92% | -0.86% | -4.92% | 28.34% | 20.71% | 7 | 6 | 81.59% | 75.84% | 43.90% | 38.41% | 1 | 2 | -5.21 | -0.12 | -3.04 | 3.06 | -5.21 | -0.12 | -3.04 | 1.08 | 432364914 | 7 | S00742 | BlackRock TCP Capital Corp | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 10.19 | L | 7 | 30.62% | 0.49% | -0.68% | 0.49% | -0.68% | 30.86% | 17.01% | 7 | 7 | 14.18% | 135.09% | 69.08% | 31.41% | 1 | 4 | -0.21 | 3.95 | 1.80 | 1.62 | -0.21 | 1.28 | 0.58 | 0.52 | 4432176 | 4 | S00748 | Blucora Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 28.03.2023 | 25.2 | L | 3 | 47.33% | -1.06% | 0.72% | -1.06% | 0.72% | 44.74% | 26.70% | 7 | 6 | 4.78% | 44.53% | 78.09% | 32.65% | 1 | 1 | -7.05 | 1.67 | -0.53 | 2.15 | -7.05 | 0.37 | -0.53 | 0.48 | 16380434 | 5 | S00764 | BOK Financial Corporation | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 85.43 | L | 2 | 40.78% | 0.35% | -2.85% | 0.35% | -2.85% | 31.21% | 24.08% | 7 | 7 | 11.99% | 30.72% | 59.53% | 49.59% | 1 | 1 | -1.84 | 0.52 | -1.27 | 1.86 | -1.84 | 0.17 | -1.27 | 0.59 | 12750163 | 5 | S00775 | Booking Holdings Inc | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 18.04.2024 | 3430.14 | F | 1 | 100.00% | 0.00% | 0.00% | -0.40% | -5.71% | 33.81% | 27.31% | 7 | 7 | 85.99% | 137.64% | 44.79% | 42.64% | 1 | 2 | -1.17 | 0.26 | -0.75 | 1.04 | -1.17 | 0.08 | -0.75 | 0.31 | 874819983 | 8 | S00776 | Booz Allen Hamilton Holding | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 18.04.2024 | 139.51 | L | 1 | 71.30% | -0.53% | -3.25% | -0.53% | -3.25% | 29.76% | 26.58% | 7 | 6 | 165.25% | 132.57% | 27.44% | 27.58% | 4 | 4 | -2.55 | 1.03 | -1.39 | 2.29 | -2.55 | 0.35 | -1.39 | 0.77 | 75081901 | 6 | S00783 | BorgWarner Inc | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 18.04.2024 | 32.11 | L | 6 | 77.19% | 0.78% | -6.93% | 0.78% | -6.93% | 34.28% | 24.56% | 7 | 6 | -10.02% | 37.32% | 56.99% | 35.96% | 1 | 1 | -1.01 | 0.97 | -1.58 | 2.52 | -1.01 | 0.28 | -1.58 | 0.74 | 79815789 | 6 | S00788 | Boston Properties Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 58.69 | F | 8 | 74.55% | 0.00% | 0.00% | 1.28% | -5.38% | 28.88% | 15.32% | 7 | 5 | -45.35% | 24.51% | 63.59% | 22.50% | 1 | 1 | -2.02 | 0.48 | -0.97 | 1.42 | -2.02 | 0.16 | -0.97 | 0.49 | 80499132 | 6 | S00789 | Boston Scientific Corp | Stock | Stock - Health Care Equipment | USD | Stock USA | | 18.04.2024 | 67.42 | L | 12 | 100.00% | -0.79% | -2.06% | -0.79% | -2.06% | 29.29% | 21.58% | 7 | 6 | 92.03% | 122.32% | 43.49% | 22.48% | 2 | 4 | 0.30 | 0.71 | 0.06 | 0.64 | 0.10 | 0.24 | 0.02 | 0.22 | 361317075 | 7 | S00793 | Box Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 26.47 | F | 4 | 72.27% | 0.00% | -3.96% | 0.84% | -3.00% | 42.97% | 30.84% | 7 | 7 | 40.50% | 14.71% | 56.17% | 32.78% | 1 | 1 | -2.05 | 0.35 | -0.92 | 1.17 | -2.05 | 0.08 | -0.92 | 0.27 | 58872398 | 6 | S00794 | Boyd Gaming Corporation | Stock | Stock - Casinos & Gaming | USD | Stock USA | | 18.04.2024 | 62.93 | L | 9 | 62.62% | -1.19% | -3.84% | -1.19% | -3.84% | 48.41% | 34.14% | 7 | 7 | 117.83% | 330.06% | 77.43% | 35.45% | 1 | 5 | -0.25 | 1.52 | -0.54 | 2.06 | -0.25 | 0.31 | -0.54 | 0.43 | 41045642 | 6 | S00796 | BP Midstream Partners LP | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 04.04.2022 | 17.11 | F | 3 | 40.84% | 0.00% | 0.00% | 0.00% | -0.47% | 40.30% | 21.84% | 7 | 6 | 38.96% | 158.86% | 64.98% | 15.62% | 1 | 6 | 1.54 | 0.38 | 0.75 | -0.22 | 0.38 | 0.10 | 0.19 | -0.22 | 9873620 | 5 | S00800 | Brady Corporation | Stock | Stock - Commercial Printing | USD | Stock USA | | 18.04.2024 | 58.84 | L | 1 | 48.75% | 0.94% | -0.71% | 0.94% | -0.71% | 29.12% | 22.67% | 7 | 6 | 31.27% | 48.85% | 36.21% | 28.81% | 1 | 1 | 0.20 | 0.73 | 0.23 | 0.39 | 0.07 | 0.25 | 0.08 | 0.13 | 18304303 | 5 | S00803 | Brandywine Realty Trust | Stock | Stock - Office REITs | USD | Stock USA | | 18.04.2024 | 4.24 | F | 6 | 35.14% | 0.00% | 0.00% | -0.70% | -5.57% | 32.21% | 16.21% | 7 | 6 | -58.47% | 2.89% | 73.17% | 33.18% | 1 | 1 | -2.37 | -0.05 | -1.24 | 1.16 | -2.37 | -0.05 | -1.24 | 0.36 | 8494411 | 5 | S00814 | Bright Horizons Family Solutions Inc | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 103.72 | L | 2 | 58.15% | 0.27% | -7.08% | 0.27% | -7.08% | 32.55% | 23.56% | 7 | 6 | -17.34% | 57.49% | 69.32% | 38.14% | 1 | 1 | -4.05 | -0.17 | -2.74 | 2.93 | -4.05 | -0.17 | -2.74 | 0.90 | 32134076 | 6 | S00823 | Brixmor Property | Stock | Stock - Retail REITs | USD | Stock USA | | 18.04.2024 | 21.31 | F | 3 | 67.54% | 0.00% | -2.04% | 1.38% | -1.16% | 34.14% | 26.50% | 7 | 7 | 50.79% | 179.97% | 64.73% | 32.48% | 1 | 3 | -2.08 | -0.42 | -1.19 | 0.64 | -2.08 | -0.42 | -1.19 | 0.19 | 51065887 | 6 | S00824 | Broadcom Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 1258.99 | L | 2 | 100.00% | -1.84% | -8.93% | -1.84% | -8.93% | 35.87% | 31.25% | 7 | 7 | 362.21% | 382.22% | 48.30% | 38.43% | 5 | 8 | -0.90 | 1.69 | -1.18 | 2.90 | -0.90 | 0.47 | -1.18 | 0.81 | 3345568475 | 9 | S00825 | Broadridge Financial Solutions Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 192.98 | L | 2 | 77.55% | -0.24% | -3.87% | -0.24% | -3.87% | 22.77% | 19.76% | 7 | 6 | 85.80% | 137.72% | 36.62% | 23.67% | 2 | 5 | -2.34 | 0.55 | -1.49 | 2.08 | -2.34 | 0.24 | -1.49 | 0.91 | 94240748 | 6 | S00832 | Brookfield Infrastructure Partners LP | Stock | Stock - Multi-Utilities | USD | Stock USA | | 18.04.2024 | 26.28 | F | 7 | 42.61% | 0.00% | 0.00% | 2.82% | -3.56% | 25.72% | 19.08% | 7 | 6 | 28.82% | 76.91% | 51.32% | 35.87% | 1 | 2 | -4.16 | 0.37 | -1.73 | 1.99 | -4.16 | 0.14 | -1.73 | 0.77 | 13892775 | 5 | S00837 | Brown & Brown Inc | Stock | Stock - Insurance Brokers | USD | Stock USA | | 18.04.2024 | 81.13 | L | 2 | 77.75% | 0.63% | -1.84% | 0.63% | -1.84% | 22.24% | 18.35% | 7 | 6 | 175.21% | 170.92% | 34.74% | 40.53% | 4 | 4 | -3.76 | 1.07 | -1.41 | 2.45 | -3.76 | 0.48 | -1.41 | 1.10 | 88412827 | 6 | S00840 | Bruker Corporation | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 78.56 | L | 3 | 70.69% | -5.28% | -12.98% | -5.28% | -12.98% | 34.54% | 21.29% | 7 | 6 | 108.82% | 59.34% | 46.31% | 37.41% | 1 | 1 | -6.01 | 0.13 | -5.28 | 5.40 | -6.01 | 0.04 | -5.28 | 1.56 | 57035574 | 6 | S00843 | Brunswick Corporation | Stock | Stock - Leisure Products | USD | Stock USA | | 18.04.2024 | 82.08 | F | 4 | 66.73% | 0.00% | 0.00% | -0.89% | -7.37% | 41.82% | 33.82% | 7 | 7 | 67.18% | 201.80% | 59.23% | 39.64% | 1 | 3 | -2.80 | -0.18 | -2.23 | 2.13 | -2.80 | -0.18 | -2.23 | 0.51 | 58059837 | 6 | S00849 | Builders FirstSource Inc | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 182.28 | L | 2 | 94.56% | 1.66% | -3.72% | 1.66% | -3.72% | 56.60% | 41.16% | 7 | 7 | 1193.68% | 1594.21% | 62.21% | 32.25% | 8 | 9 | -7.62 | 1.09 | -3.45 | 4.40 | -7.62 | 0.19 | -3.45 | 0.78 | 203031467 | 7 | S00851 | Bunge Limited | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | USD | Stock USA | | 18.04.2024 | 106.51 | L | 12 | 87.96% | 1.03% | 0.56% | 1.03% | 0.56% | 29.52% | 18.72% | 7 | 6 | 140.21% | 91.73% | 47.31% | 39.58% | 2 | 3 | 3.24 | 0.51 | 1.68 | -1.15 | 1.10 | 0.17 | 0.57 | -1.15 | 142705982 | 7 | S00860 | Burlington Stores Inc | Stock | Stock - Apparel Retail | USD | Stock USA | | 18.04.2024 | 179.29 | F | 5 | 90.90% | 0.00% | -8.06% | -0.34% | -9.48% | 41.40% | 31.96% | 7 | 7 | 9.33% | 69.50% | 68.87% | 42.46% | 1 | 1 | -6.22 | -0.10 | -3.28 | 3.19 | -6.22 | -0.10 | -3.28 | 0.77 | 160068071 | 7 | S00867 | BWX Technologies Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 18.04.2024 | 93.48 | L | 1 | 69.17% | 0.61% | -2.59% | 0.61% | -2.59% | 27.99% | 22.10% | 7 | 6 | 92.71% | 108.89% | 40.11% | 28.85% | 2 | 3 | -4.86 | 1.18 | -1.92 | 3.24 | -4.86 | 0.42 | -1.92 | 1.16 | 52843236 | 6 | S00872 | CH Robinson Worldwide Inc | Stock | Stock - Transportation: Air Freight & Logistics | USD | Stock USA | | 18.04.2024 | 69.87 | F | 6 | 81.71% | 0.00% | 0.00% | 1.54% | -3.16% | 25.35% | 17.26% | 7 | 6 | -12.39% | -22.32% | 40.55% | 34.95% | 1 | 1 | -2.00 | 0.24 | -0.70 | 0.99 | -2.00 | 0.10 | -0.70 | 0.39 | 109080064 | 7 | S00877 | Cable One Inc | Stock | Stock - Cable & Satellite | USD | Stock USA | | 18.04.2024 | 398.3 | F | 6 | 61.50% | 0.00% | 0.00% | 1.19% | 3.19% | 31.38% | 18.59% | 7 | 6 | -59.14% | 165.47% | 82.80% | 16.55% | 1 | 7 | -3.64 | -0.56 | -1.28 | 0.72 | -3.64 | -0.56 | -1.28 | 0.23 | 38779646 | 6 | S00878 | Cabot Corporation | Stock | Stock - Commodity Chemicals | USD | Stock USA | | 18.04.2024 | 90.69 | L | 1 | 51.70% | -1.35% | -4.94% | -1.35% | -4.94% | 34.91% | 24.96% | 7 | 7 | 114.32% | 67.66% | 57.34% | 46.83% | 1 | 1 | 1.90 | 0.11 | -0.35 | 0.60 | 0.55 | 0.03 | -0.35 | 0.17 | 23692095 | 5 | S00880 | CACI International Inc | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 18.04.2024 | 364.06 | L | 2 | 59.37% | 0.43% | -1.01% | 0.43% | -1.01% | 26.88% | 21.12% | 7 | 6 | 95.40% | 35.08% | 41.40% | 31.89% | 2 | 1 | -1.25 | 0.07 | -0.80 | 0.85 | -1.25 | 0.02 | -0.80 | 0.32 | 38066494 | 6 | S00882 | Cadence Design Systems Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 285.9 | S | 2 | 100.00% | -2.66% | -7.80% | -2.66% | -7.80% | 30.66% | 26.04% | 7 | 7 | 351.16% | 205.11% | 32.12% | 42.52% | 6 | 4 | -1.85 | 0.84 | -1.22 | 1.97 | -1.85 | 0.27 | -1.22 | 0.64 | 378226084 | 7 | S00884 | CAE Inc. | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 18.04.2024 | 18.56 | L | 6 | 39.10% | -1.90% | -5.64% | -1.90% | -5.64% | 33.37% | 27.77% | 7 | 7 | -17.95% | 102.53% | 68.01% | 48.89% | 1 | 1 | -3.89 | 1.85 | -1.94 | 3.79 | -3.89 | 0.55 | -1.94 | 1.14 | 10233373 | 5 | S00894 | Cal-Maine Foods Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 18.04.2024 | 59.22 | L | 1 | 58.76% | -1.89% | -2.79% | -1.89% | -2.79% | 30.96% | 21.98% | 7 | 6 | 62.72% | 12.53% | 32.33% | 27.61% | 1 | 1 | 0.49 | 0.20 | -0.65 | 1.01 | 0.16 | 0.06 | -0.65 | 0.33 | 33277984 | 6 | S00896 | Calavo Growers Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 18.04.2024 | 26.78 | F | 7 | 28.59% | 0.00% | 0.00% | 2.88% | 8.25% | 37.58% | 24.77% | 7 | 5 | -68.94% | -24.72% | 76.36% | 29.47% | 1 | 1 | -3.25 | 0.28 | 0.03 | 0.27 | -3.25 | 0.07 | 0.01 | 0.07 | 4221267 | 4 | S00899 | California Water Service Group | Stock | Stock - Water Utilities | USD | Stock USA | | 18.04.2024 | 44.9 | F | 6 | 42.45% | 0.00% | 0.00% | 1.65% | -0.29% | 26.18% | 21.58% | 7 | 6 | -2.93% | -9.45% | 36.84% | 45.05% | 1 | 1 | -1.16 | 0.56 | -0.15 | 0.76 | -1.16 | 0.21 | -0.15 | 0.29 | 13479582 | 5 | S00906 | Camden Property Trust | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 95.29 | F | 7 | 78.77% | 0.00% | 0.00% | -0.03% | -4.65% | 24.65% | 17.72% | 7 | 6 | 12.45% | 128.32% | 50.22% | 23.45% | 1 | 5 | -0.09 | 0.10 | -0.37 | 0.50 | -0.09 | 0.04 | -0.37 | 0.20 | 96929300 | 6 | S00919 | Canadian Pacific Railway Ltd | Stock | Stock - Transportation: Road & Rail: Railroads | USD | Stock USA | | 18.04.2024 | 83.94 | L | 1 | 86.54% | 0.01% | -3.13% | 0.01% | -3.13% | 27.37% | 20.91% | 7 | 6 | 112.34% | 71.46% | 33.70% | 32.89% | 2 | 2 | -2.49 | 0.37 | -1.54 | 1.89 | -2.49 | 0.14 | -1.54 | 0.69 | 141610548 | 7 | S00928 | Cannae Holdings Inc | Stock | Stock - Multi-Sector Holdings | USD | Stock USA | | 18.04.2024 | 19.55 | F | 8 | 46.06% | 0.00% | 0.00% | 0.62% | -5.51% | 35.12% | 21.42% | 7 | 6 | -21.67% | 91.73% | 64.69% | 22.05% | 1 | 3 | -3.59 | -0.21 | -1.98 | 1.77 | -3.59 | -0.21 | -1.98 | 0.50 | 15257447 | 5 | S00929 | Canon Inc ADR | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 11.04.2023 | 21.9 | F | 4 | 32.96% | 0.00% | 0.00% | 0.14% | -2.54% | 23.87% | 14.90% | 7 | 5 | -27.67% | -14.89% | 52.45% | 30.59% | 1 | 1 | 0.90 | 0.20 | 0.32 | -0.02 | 0.38 | 0.09 | 0.13 | -0.02 | 6494377 | 5 | S00936 | Capital One Financial Corporation | Stock | Stock - Consumer Finance | USD | Stock USA | | 18.04.2024 | 141.63 | L | 1 | 100.00% | 3.55% | 0.92% | 3.55% | 0.92% | 34.60% | 24.39% | 7 | 7 | 75.33% | 84.06% | 60.25% | 62.46% | 1 | 1 | -1.63 | 0.29 | -0.10 | 0.47 | -1.63 | 0.08 | -0.10 | 0.14 | 319912553 | 7 | S00938 | Capital Southwest Corporation | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 24.78 | L | 12 | 34.94% | -0.04% | -1.00% | -0.04% | -1.00% | 29.28% | 24.15% | 7 | 7 | 89.25% | 265.64% | 63.22% | 21.00% | 1 | 8 | 1.11 | 0.82 | 0.76 | 0.01 | 0.38 | 0.28 | 0.26 | 0.00 | 7873707 | 5 | S00942 | Capitol Federal Financial Inc | Stock | Stock - Thrifts & Mortgage Finance | USD | Stock USA | | 18.04.2024 | 5.16 | F | 7 | 29.81% | 0.00% | 0.00% | 0.78% | -3.19% | 23.22% | 12.87% | 7 | 5 | -47.61% | 6.84% | 63.97% | 18.76% | 1 | 1 | -3.15 | 0.04 | -1.57 | 1.56 | -3.15 | 0.02 | -1.57 | 0.67 | 4725068 | 4 | S00944 | Capstar Financial Holdings Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 01.04.2024 | 20.1 | L | 12 | 22.29% | 0.00% | 3.77% | 0.00% | 3.77% | 37.12% | 27.28% | 7 | 6 | 39.50% | 119.01% | 56.85% | 29.72% | 1 | 3 | 2.71 | 0.83 | 2.34 | -1.62 | 0.73 | 0.22 | 0.63 | -1.62 | 1643595 | 4 | S00948 | Cardinal Health Inc | Stock | Stock - Health Care Distributors | USD | Stock USA | | 18.04.2024 | 106 | L | 1 | 94.46% | -0.49% | -0.39% | -0.49% | -0.39% | 26.96% | 21.08% | 7 | 7 | 170.07% | 88.21% | 32.14% | 28.87% | 4 | 2 | -3.06 | 0.91 | -1.09 | 2.02 | -3.06 | 0.34 | -1.09 | 0.75 | 214662856 | 7 | S00957 | Carlisle Companies Incorporated | Stock | Stock - Industrial Conglomerates | USD | Stock USA | | 18.04.2024 | 367.41 | L | 1 | 79.58% | -0.39% | -2.71% | -0.39% | -2.71% | 28.56% | 24.05% | 7 | 6 | 204.67% | 271.58% | 38.68% | 27.80% | 4 | 7 | -2.21 | 0.92 | -1.46 | 2.50 | -2.21 | 0.32 | -1.46 | 0.87 | 91150466 | 6 | S00960 | CarMax Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 18.04.2024 | 67.91 | F | 5 | 87.40% | 0.00% | -1.28% | -0.90% | -5.65% | 36.75% | 26.33% | 7 | 7 | -11.81% | -15.66% | 64.04% | 62.51% | 1 | 1 | -5.58 | -0.08 | -3.54 | 3.26 | -5.58 | -0.08 | -3.54 | 0.89 | 134245358 | 7 | S00967 | Carrier Global�Corp | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 53.38 | L | 2 | 97.35% | -1.60% | -5.72% | -1.60% | -5.72% | 39.72% | 26.60% | 7 | 7 | 340.95% | 195.63% | 40.82% | 33.01% | 5 | 5 | -3.28 | 0.97 | -2.20 | 3.14 | -3.28 | 0.24 | -2.20 | 0.79 | 247002430 | 7 | S00969 | Carter�s Inc | Stock | Stock - Apparel, Accessories & Luxury Goods | USD | Stock USA | | 18.04.2024 | 71.41 | F | 8 | 70.44% | 0.00% | 0.00% | 0.13% | -4.17% | 31.51% | 25.48% | 7 | 7 | -22.81% | 5.31% | 43.33% | 32.47% | 1 | 1 | -4.65 | 0.38 | -1.97 | 2.40 | -4.65 | 0.12 | -1.97 | 0.76 | 56743752 | 6 | S00972 | Caseys General Stores Inc | Stock | Stock - Food & Staples Retailing: Food Retail | USD | Stock USA | | 18.04.2024 | 309.4 | L | 12 | 76.18% | 0.07% | -0.13% | 0.07% | -0.13% | 27.32% | 24.19% | 7 | 7 | 139.21% | 92.91% | 33.41% | 36.18% | 3 | 2 | -1.35 | 0.35 | -0.58 | 0.86 | -1.35 | 0.13 | -0.58 | 0.32 | 76470828 | 6 | S00980 | CatchMark Timber Trust Inc | Stock | Stock - Specialized REITs | USD | Stock USA | | 14.09.2022 | 10.37 | L | 2 | 30.05% | -1.43% | -3.45% | -1.43% | -3.45% | 36.91% | 29.65% | 7 | 7 | 6.28% | 114.62% | 57.91% | 37.31% | 1 | 2 | -2.29 | 0.35 | -1.39 | 2.09 | -2.29 | 0.09 | -1.39 | 0.57 | 4068390 | 4 | S00983 | Caterpillar Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 357.93 | L | 1 | 100.00% | -0.11% | -3.78% | -0.11% | -3.78% | 29.58% | 24.06% | 7 | 7 | 179.82% | 208.59% | 38.55% | 34.60% | 3 | 5 | 0.66 | 0.34 | -0.40 | 0.87 | 0.22 | 0.11 | -0.40 | 0.29 | 706185873 | 8 | S00988 | Cboe Global Markets Inc | Stock | Stock - Financial Exchanges & Data | USD | Stock USA | | 18.04.2024 | 177.51 | L | 2 | 86.38% | 0.31% | 0.01% | 0.31% | 0.01% | 25.26% | 19.30% | 7 | 6 | 88.75% | 130.11% | 40.53% | 25.95% | 2 | 4 | -1.45 | 0.20 | -0.62 | 0.81 | -1.45 | 0.08 | -0.62 | 0.32 | 134930435 | 7 | S00990 | CBRE Group Inc Class A | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 85.14 | L | 4 | 87.25% | 0.00% | -6.11% | 0.00% | -6.11% | 35.11% | 29.46% | 7 | 7 | 67.83% | 164.25% | 53.57% | 30.90% | 1 | 3 | -6.05 | -0.71 | -4.11 | 3.77 | -6.05 | -0.71 | -4.11 | 1.07 | 131736335 | 7 | S00993 | CDK Global Holdings LLC | Stock | Stock - Application Software | USD | Stock USA | | 05.07.2022 | 54.76 | L | 12 | 84.02% | -0.15% | 0.04% | -0.15% | 0.04% | 27.81% | 22.43% | 7 | 6 | -6.82% | 81.14% | 59.37% | 31.73% | 1 | 2 | 0.31 | 0.32 | 0.33 | 0.00 | 0.11 | 0.12 | 0.12 | 0.00 | 128836648 | 7 | S00995 | CDW Corp | Stock | Stock - Technology Distributors | USD | Stock USA | | 18.04.2024 | 235.7 | L | 2 | 88.77% | -0.46% | -4.96% | -0.46% | -4.96% | 28.40% | 24.71% | 7 | 7 | 136.16% | 101.57% | 44.83% | 32.50% | 2 | 2 | -3.36 | 0.82 | -1.99 | 3.07 | -3.36 | 0.29 | -1.99 | 1.08 | 146258075 | 7 | S00996 | Celanese Corporation | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 154.62 | L | 2 | 81.46% | 0.08% | -3.59% | 0.08% | -3.59% | 34.13% | 23.46% | 7 | 6 | 63.58% | 78.30% | 53.33% | 34.07% | 1 | 2 | -4.52 | 0.08 | -2.49 | 2.74 | -4.52 | 0.02 | -2.49 | 0.80 | 98510585 | 6 | S01011 | Centene Corp | Stock | Stock - Managed Health Care | USD | Stock USA | | 18.04.2024 | 73.75 | L | 3 | 94.26% | 2.43% | 2.95% | 2.43% | 2.95% | 36.63% | 27.01% | 7 | 6 | 53.01% | -18.35% | 36.98% | 38.75% | 1 | 1 | -4.61 | 0.45 | -0.76 | 1.04 | -4.61 | 0.12 | -0.76 | 0.28 | 204731647 | 7 | S01012 | CenterPoint Energy Inc | Stock | Stock - Multi-Utilities | USD | Stock USA | | 18.04.2024 | 27.95 | L | 3 | 82.22% | 0.90% | 1.34% | 0.90% | 1.34% | 24.90% | 16.64% | 7 | 6 | 6.28% | -18.53% | 59.58% | 37.82% | 1 | 1 | -0.84 | -0.12 | -0.12 | -0.05 | -0.84 | -0.12 | -0.12 | -0.05 | 105458161 | 7 | S01016 | Central Garden & Pet Company A | Stock | Stock - Household Products | USD | Stock USA | | 18.04.2024 | 33.88 | L | 1 | 35.55% | -0.26% | -2.42% | -0.26% | -2.42% | 38.08% | 25.53% | 7 | 6 | 126.97% | 18.61% | 37.66% | 32.99% | 2 | 1 | -4.76 | 1.04 | -1.82 | 2.82 | -4.76 | 0.27 | -1.82 | 0.74 | 7604013 | 5 | S01024 | Ceridian HCM Holding Inc | Stock | Stock - Human Resource & Employment Services | USD | Stock USA | | 31.01.2024 | 69.52 | L | 10 | 73.99% | 0.10% | 1.24% | 0.10% | 1.24% | 46.74% | 33.36% | 7 | 7 | 71.19% | 133.27% | 66.20% | 50.28% | 1 | 2 | 4.65 | 0.01 | 2.30 | -2.29 | 1.00 | 0.00 | 0.49 | -2.29 | 75462244 | 6 | S01029 | CEVA Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 19.16 | F | 6 | 25.64% | 0.00% | -4.07% | -1.89% | -13.34% | 46.04% | 30.59% | 7 | 7 | -17.77% | 77.60% | 77.53% | 36.31% | 1 | 1 | -3.27 | 0.54 | -2.52 | 3.05 | -3.27 | 0.12 | -2.52 | 0.66 | 2698961 | 4 | S01031 | CF Industries Holdings Inc | Stock | Stock - Fertilizers & Agricultural Chemicals | USD | Stock USA | | 18.04.2024 | 79.59 | F | 10 | 92.48% | 0.00% | 0.00% | 2.30% | -1.55% | 40.27% | 28.75% | 7 | 7 | 99.66% | 20.30% | 59.07% | 50.42% | 1 | 1 | -2.10 | 0.37 | -0.59 | 0.98 | -2.10 | 0.09 | -0.59 | 0.24 | 177663754 | 7 | S01039 | Change Healthcare Inc | Stock | Stock - Health Care Technology | USD | Stock USA | | 03.10.2022 | 27.49 | L | 12 | 90.48% | 0.00% | 8.74% | 0.00% | 8.74% | 43.69% | 33.63% | 7 | 7 | 103.10% | 267.93% | 60.26% | 21.94% | 1 | 6 | 8.92 | 1.41 | 6.38 | -5.04 | 2.04 | 0.32 | 1.46 | -5.04 | 117034704 | 7 | S01043 | Charles River Laboratories | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 227.55 | L | 4 | 84.56% | -1.10% | -7.66% | -1.10% | -7.66% | 32.12% | 27.20% | 7 | 7 | 68.38% | 57.33% | 64.10% | 61.72% | 1 | 1 | -8.11 | 0.88 | -4.46 | 5.35 | -8.11 | 0.27 | -4.46 | 1.66 | 113919286 | 7 | S01045 | Charter Communications Inc | Stock | Stock - Cable & Satellite | USD | Stock USA | | 18.04.2024 | 259.91 | F | 6 | 100.00% | 0.00% | 0.00% | 0.73% | -2.48% | 29.97% | 22.96% | 7 | 6 | -27.68% | 84.81% | 68.71% | 30.70% | 1 | 3 | -3.67 | 0.08 | -1.44 | 1.54 | -3.67 | 0.03 | -1.44 | 0.51 | 448459758 | 7 | S01057 | Cheniere Energy Inc | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 18.04.2024 | 160.43 | L | 8 | 98.32% | 2.31% | 0.99% | 2.31% | 0.99% | 53.08% | 40.98% | 7 | 6 | 152.60% | 98.90% | 57.47% | 23.97% | 2 | 3 | -1.55 | 0.66 | 0.70 | 0.15 | -1.55 | 0.12 | 0.13 | 0.03 | 269590022 | 7 | S01058 | Cheniere Energy Partners LP | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 18.04.2024 | 48.74 | F | 5 | 35.19% | 0.00% | 0.00% | 4.01% | 3.21% | 35.81% | 26.66% | 7 | 7 | 62.79% | 88.35% | 60.31% | 43.42% | 1 | 2 | -1.90 | 0.56 | -0.02 | 0.43 | -1.90 | 0.16 | -0.02 | 0.12 | 8293717 | 5 | S01059 | Chesapeake Utilities Corporation | Stock | Stock - Gas Utilities | USD | Stock USA | | 18.04.2024 | 102.51 | L | 8 | 39.25% | 1.75% | 1.78% | 1.75% | 1.78% | 26.75% | 23.75% | 7 | 6 | 23.33% | 71.35% | 38.67% | 22.61% | 1 | 2 | -2.68 | 0.50 | -0.44 | 1.08 | -2.68 | 0.19 | -0.44 | 0.41 | 12241818 | 5 | S01060 | Chevron Corp | Stock | Stock - Integrated Oil & Gas | USD | Stock USA | | 18.04.2024 | 157.57 | F | 3 | 100.00% | 0.00% | 0.00% | 0.75% | -2.67% | 27.50% | 17.10% | 7 | 6 | 62.17% | 49.59% | 55.77% | 26.02% | 1 | 1 | 0.61 | 0.46 | 0.19 | 0.21 | 0.22 | 0.17 | 0.07 | 0.08 | 1106275946 | 8 | S01138 | Chipotle Mexican Grill Inc | Stock | Stock - Restaurants | USD | Stock USA | | 18.04.2024 | 2907.97 | L | 12 | 100.00% | 0.17% | -2.77% | 0.17% | -2.77% | 35.15% | 25.77% | 7 | 7 | 315.42% | 139.00% | 50.18% | 34.30% | 4 | 3 | 0.72 | 1.28 | 0.63 | 0.67 | 0.20 | 0.36 | 0.18 | 0.19 | 566007774 | 8 | S01141 | Choice Hotels International Inc | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 18.04.2024 | 117.07 | F | 7 | 72.87% | 0.00% | 0.00% | -0.22% | -6.22% | 27.22% | 19.01% | 7 | 6 | 47.78% | 92.58% | 50.50% | 21.89% | 1 | 3 | -1.83 | 0.97 | -0.73 | 1.61 | -1.83 | 0.36 | -0.73 | 0.59 | 63597089 | 6 | S01149 | Chubb Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 245.39 | L | 1 | 100.00% | 0.76% | 0.35% | 0.76% | 0.35% | 22.57% | 16.54% | 7 | 6 | 93.77% | 96.46% | 42.59% | 18.72% | 2 | 4 | -3.13 | 0.60 | -0.99 | 1.73 | -3.13 | 0.26 | -0.99 | 0.77 | 367097616 | 7 | S01156 | Ciena Corp | Stock | Stock - Communications Equipment | USD | Stock USA | | 18.04.2024 | 43.77 | F | 6 | 81.41% | 0.00% | 0.00% | -2.30% | -7.07% | 44.82% | 29.99% | 7 | 7 | 14.64% | -27.47% | 49.54% | 45.08% | 1 | 1 | -3.30 | 1.07 | -1.45 | 2.50 | -3.30 | 0.24 | -1.45 | 0.56 | 96977383 | 6 | S01157 | Cigna Corp | Stock | Stock - Health Care Services | USD | Stock USA | | 18.04.2024 | 348.78 | L | 1 | 100.00% | 0.78% | -1.22% | 0.78% | -1.22% | 29.29% | 19.61% | 7 | 6 | 146.72% | 52.51% | 41.55% | 22.77% | 2 | 2 | -1.28 | 1.25 | -0.29 | 1.53 | -1.28 | 0.43 | -0.29 | 0.52 | 445583068 | 7 | S01160 | Cincinnati Financial Corporation | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 117.52 | L | 2 | 80.49% | 1.93% | -1.38% | 1.93% | -1.38% | 26.21% | 15.49% | 7 | 5 | 53.57% | 49.58% | 58.12% | 18.20% | 1 | 2 | -1.32 | 0.77 | -0.49 | 1.28 | -1.32 | 0.29 | -0.49 | 0.49 | 92278125 | 6 | S01162 | Cintas Corporation | Stock | Stock - Diversified Support Services | USD | Stock USA | | 18.04.2024 | 662.44 | L | 12 | 93.34% | -0.91% | -0.49% | -0.91% | -1.29% | 25.24% | 20.79% | 7 | 6 | 223.11% | 424.07% | 48.38% | 14.79% | 4 | 9 | 2.04 | 0.95 | 0.64 | 0.30 | 0.81 | 0.38 | 0.25 | 0.12 | 194832107 | 7 | S01166 | Cirrus Logic Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 83.25 | L | 9 | 59.06% | -2.35% | -8.37% | -2.35% | -8.37% | 48.08% | 37.12% | 7 | 6 | 76.45% | 13.76% | 41.25% | 54.61% | 1 | 1 | -2.75 | 1.50 | -2.51 | 3.63 | -2.75 | 0.31 | -2.51 | 0.76 | 34051803 | 6 | S01167 | Cisco Systems Inc | Stock | Stock - Communications Equipment | USD | Stock USA | | 18.04.2024 | 48.11 | F | 4 | 100.00% | 0.00% | 0.00% | 0.67% | -2.87% | 26.58% | 18.84% | 7 | 6 | -1.36% | 16.24% | 41.95% | 27.75% | 1 | 1 | -0.90 | 0.07 | -0.41 | 0.51 | -0.90 | 0.03 | -0.41 | 0.19 | 825353794 | 8 | S01170 | Citigroup Inc | Stock | Stock - Diversified Banks | USD | Stock USA | | 18.04.2024 | 58.32 | L | 2 | 100.00% | 0.26% | -3.94% | 0.26% | -3.94% | 34.71% | 22.05% | 7 | 7 | -0.26% | 81.65% | 56.51% | 25.58% | 1 | 2 | -2.85 | 0.24 | -1.67 | 2.06 | -2.85 | 0.07 | -1.67 | 0.59 | 805840662 | 8 | S01171 | Citizens Financial Group Inc | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 32.9 | F | 9 | 90.24% | 0.00% | 0.00% | -0.36% | -2.00% | 38.50% | 27.59% | 7 | 7 | 17.01% | 151.06% | 62.13% | 28.79% | 1 | 3 | -2.12 | -0.07 | -1.13 | 1.05 | -2.12 | -0.07 | -1.13 | 0.27 | 169024500 | 7 | S01172 | Citrix Systems Inc | Stock | Stock - Application Software | USD | Stock USA | | 29.09.2022 | 103.9 | F | 8 | 84.27% | 0.00% | 0.00% | 0.04% | 0.09% | 31.52% | 20.75% | 7 | 6 | 41.31% | 134.82% | 52.38% | 15.21% | 1 | 7 | 0.24 | 0.26 | 0.21 | 0.02 | 0.08 | 0.08 | 0.07 | 0.01 | 99794064 | 6 | S01185 | Clean Harbors Inc | Stock | Stock - Environmental & Facilities Services | USD | Stock USA | | 18.04.2024 | 190.9 | L | 1 | 66.88% | -0.46% | -4.73% | -0.46% | -4.73% | 34.54% | 23.88% | 7 | 7 | 164.55% | 306.65% | 64.51% | 23.76% | 1 | 8 | -0.49 | 0.50 | -0.90 | 1.56 | -0.49 | 0.15 | -0.90 | 0.45 | 50589727 | 6 | S01190 | Clearway Energy Inc Class C | Stock | Stock - Independent Power Producers & Energy T... | USD | Stock USA | | 18.04.2024 | 22.5 | L | 7 | 46.82% | 1.12% | -4.30% | 1.12% | -4.30% | 35.25% | 21.65% | 7 | 6 | 74.67% | 88.85% | 52.09% | 39.73% | 1 | 2 | 3.03 | 0.45 | 0.40 | 0.01 | 0.86 | 0.13 | 0.11 | 0.00 | 17913751 | 5 | S01205 | CMC Materials Inc | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 05.07.2022 | 173.69 | L | 2 | 75.06% | 0.58% | -3.58% | 0.58% | -3.58% | 37.34% | 28.95% | 7 | 7 | 151.31% | 426.60% | 46.73% | 33.04% | 2 | 7 | -1.23 | 1.39 | 0.10 | 1.53 | -1.23 | 0.37 | 0.03 | 0.41 | 62750228 | 6 | S01206 | CME Group Inc | Stock | Stock - Financial Exchanges & Data | USD | Stock USA | | 18.04.2024 | 209.65 | L | 1 | 99.89% | 0.59% | -1.47% | 0.59% | -1.47% | 25.45% | 18.86% | 7 | 6 | 42.37% | 80.54% | 37.36% | 26.62% | 1 | 2 | -1.80 | 0.45 | -0.33 | 0.96 | -1.80 | 0.18 | -0.33 | 0.38 | 306558257 | 7 | S01209 | CNA Financial Corporation | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 43.34 | L | 2 | 35.39% | 1.24% | 0.09% | 1.24% | 0.09% | 24.94% | 19.61% | 7 | 6 | 17.31% | 69.35% | 48.07% | 24.30% | 1 | 2 | -1.63 | 0.51 | -0.55 | 0.92 | -1.63 | 0.20 | -0.55 | 0.37 | 8500057 | 5 | S01210 | CNH Industrial N.V. | Stock | Stock - Agricultural & Farm Machinery | USD | Stock USA | | 18.04.2024 | 12.4 | F | 9 | 84.05% | 0.00% | 0.00% | 0.32% | -4.32% | 36.37% | 17.39% | 7 | 6 | 22.04% | 115.12% | 55.85% | 26.52% | 1 | 4 | -0.28 | 0.03 | -0.51 | 0.59 | -0.28 | 0.01 | -0.51 | 0.16 | 119299326 | 7 | S01216 | Coca-Cola European Partners PLC | Stock | Stock - Food, Beverage & Tobacco: Soft Drinks | USD | Stock USA | | 18.04.2024 | 66.6 | L | 2 | 78.16% | 0.38% | -1.90% | 0.38% | -1.90% | 27.76% | 20.36% | 7 | 6 | 48.12% | 102.62% | 48.76% | 22.90% | 1 | 4 | -3.99 | 0.38 | -1.62 | 2.04 | -3.99 | 0.14 | -1.62 | 0.74 | 90435689 | 6 | S01226 | Cogeco Communications Inc | Stock | Stock - Cable & Satellite | USD | Stock USA | | 17.04.2024 | 40.85 | F | 6 | 13.15% | 0.00% | 0.00% | 0.37% | -3.84% | 69.59% | 49.07% | 7 | 7 | -29.16% | -12.60% | 61.66% | 33.88% | 1 | 1 | -2.11 | 0.49 | -0.78 | 1.25 | -2.11 | 0.07 | -0.78 | 0.18 | 145432 | 2 | S01228 | Cognex Corporation | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 18.04.2024 | 38.69 | F | 7 | 68.51% | 0.00% | 0.00% | -1.33% | -6.32% | 39.11% | 24.84% | 7 | 6 | -28.02% | 21.91% | 62.69% | 24.95% | 1 | 1 | -1.45 | 0.35 | -1.05 | 1.34 | -1.45 | 0.09 | -1.05 | 0.34 | 53438061 | 6 | S01229 | Cognizant Technology Solutions Corp Class A | Stock | Stock - IT Consulting & Other Services | USD | Stock USA | | 18.04.2024 | 67.13 | F | 6 | 99.44% | 0.00% | -0.78% | -0.61% | -4.87% | 29.86% | 22.60% | 7 | 6 | 0.78% | 21.09% | 43.77% | 41.31% | 1 | 1 | -2.03 | 0.56 | -0.96 | 1.59 | -2.03 | 0.19 | -0.96 | 0.53 | 288828895 | 7 | S01233 | Cohen & Steers Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 66.11 | L | 3 | 36.51% | -1.14% | -8.96% | -1.14% | -8.96% | 33.74% | 23.18% | 7 | 6 | 63.58% | 125.94% | 55.06% | 30.26% | 1 | 3 | -5.18 | 0.40 | -3.80 | 4.13 | -5.18 | 0.12 | -3.80 | 1.22 | 9322537 | 5 | S01239 | Colfax Corporation | Stock | Stock - Industrial Machinery | USD | Stock USA | | 01.06.2022 | 66.72 | F | 7 | 63.20% | 0.00% | 0.00% | 0.57% | 4.35% | 40.19% | 30.10% | 7 | 7 | -4.36% | 85.46% | 66.08% | 36.00% | 1 | 1 | 0.51 | 0.41 | 0.77 | -0.44 | 0.13 | 0.10 | 0.19 | -0.44 | 40774508 | 6 | S01242 | Collegium Pharmaceutical Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 34.77 | L | 3 | 43.37% | -1.92% | -4.45% | -1.92% | -4.45% | 62.06% | 33.95% | 7 | 7 | 157.17% | 202.01% | 45.52% | 32.88% | 2 | 4 | -6.32 | -0.30 | -4.01 | 4.16 | -6.32 | -0.30 | -4.01 | 0.67 | 12692082 | 5 | S01248 |
|---|