Stock: SRRI 9 (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | S00003 | 17 Education Technology Group Inc | Stock | Stock - Education Services | USD | Stock USA |  | 19.04.2024 | 2.23 | F | 6 | 11.02% | 0.00% | 0.00% | -9.53% | -14.23% | 112.51% | 25.32% | 9 | 1 | -99.08% | 35.99% | 99.63% | 19.67% | 1 | 1 | -5.60 | -0.76 | -4.31 | 3.29 | -5.60 | -0.76 | -4.31 | 0.29 | 23654 | 1 | S00004 | 1Life Healthcare Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 22.02.2023 | 16.47 | F | 12 | 61.05% | 0.00% | 0.00% | 0.00% | 9.07% | 81.62% | 33.04% | 9 | 7 | -27.76% | 84.52% | 89.37% | 31.46% | 1 | 2 | -0.46 | 0.69 | 1.15 | -0.66 | -0.46 | 0.08 | 0.14 | -0.66 | 35969784 | 6 | S00005 | VNET Group Inc DRC | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 19.04.2024 | 1.49 | F | 6 | 24.78% | 0.00% | 0.00% | 1.36% | -7.45% | 72.55% | 30.60% | 9 | 7 | -80.80% | 97.71% | 96.67% | 36.38% | 1 | 2 | -4.09 | -0.11 | -2.70 | 2.70 | -4.09 | -0.11 | -2.70 | 0.37 | 2839696 | 4 | S00007 | 2U Inc | Stock | Stock - Education Services | USD | Stock USA | | 19.04.2024 | 0.248 | F | 6 | 20.31% | 0.00% | 0.00% | -8.15% | -28.12% | 78.67% | 22.58% | 9 | 6 | -99.59% | 52.41% | 99.60% | 17.50% | 1 | 3 | -6.68 | -1.70 | -6.66 | 5.16 | -6.68 | -1.70 | -6.66 | 0.66 | 1135277 | 3 | S00008 | 3D Systems Corporation | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 19.04.2024 | 3.55 | F | 6 | 33.92% | 0.00% | 0.00% | 2.31% | -4.05% | 73.33% | 43.80% | 9 | 8 | -67.40% | 257.61% | 93.88% | 26.19% | 1 | 3 | -6.35 | -0.01 | -2.93 | 2.78 | -6.35 | -0.01 | -2.93 | 0.38 | 6518305 | 5 | S00061 | Accolade�Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 19.04.2024 | 9.13 | F | 7 | 31.23% | 0.00% | 0.00% | -0.44% | 10.67% | 83.02% | 30.58% | 9 | 7 | -69.57% | -29.99% | 91.16% | 61.66% | 1 | 1 | -3.78 | -0.60 | -1.17 | 0.44 | -3.78 | -0.60 | -1.17 | 0.05 | 5396980 | 5 | S00067 | Acreage Holdings Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 0.39 | L | 8 | 10.51% | 6.27% | -20.41% | 6.27% | -20.41% | 134.00% | 71.33% | 9 | 8 | -81.30% | 30.03% | 96.03% | 68.39% | 1 | 1 | 10.00 | -5.71 | 3.53 | -7.01 | 0.75 | -5.71 | 0.26 | -7.01 | 7789 | 1 | S00074 | Adaptimmune Therapeutics Plc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.9767 | F | 4 | 23.81% | 0.00% | 0.00% | 8.72% | -15.80% | 114.11% | 50.40% | 9 | 8 | -76.29% | 24.71% | 96.45% | 52.14% | 1 | 1 | -9.48 | 0.56 | -5.33 | 5.53 | -9.48 | 0.05 | -5.33 | 0.48 | 2291933 | 4 | S00085 | Adial Pharmaceuticals Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 1.93 | F | 6 | 45.20% | 0.00% | 0.00% | -11.06% | -17.17% | 152.96% | 73.72% | 9 | 8 | -97.13% | 28.03% | 99.30% | 60.23% | 1 | 1 | 10.00 | -1.09 | 5.85 | -7.00 | 0.65 | -1.09 | 0.38 | -7.00 | 13162238 | 5 | S00104 | Advent Technologies Holdings Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 0.1664 | F | 6 | 14.62% | 0.00% | 0.00% | -6.52% | 0.85% | 141.17% | 16.24% | 9 | 6 | -98.31% | 35.47% | 99.18% | 25.18% | 1 | 1 | -2.06 | -1.56 | -2.11 | 0.40 | -2.06 | -1.56 | -2.11 | 0.03 | 204474 | 2 | S00105 | Adverum Biotechnologies Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 11.34 | F | 6 | 27.67% | 0.00% | 0.00% | 1.70% | -3.32% | 84.44% | 47.47% | 9 | 8 | -81.04% | 2666.89% | 97.89% | 46.05% | 1 | 9 | -7.40 | -0.63 | -3.48 | 2.74 | -7.40 | -0.63 | -3.48 | 0.32 | 4297688 | 4 | S00113 | Aeglea Bio Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 30.01.2024 | 27.6 | F | 8 | 27.57% | 0.00% | 0.00% | -0.22% | 0.80% | 151.97% | 29.91% | 9 | 7 | -87.31% | 56.35% | 99.04% | 44.27% | 1 | 1 | 7.93 | 2.00 | 5.14 | -3.14 | 0.52 | 0.13 | 0.34 | -3.14 | 3019030 | 4 | S00116 | Aemetis Inc | Stock | Stock - Oil & Gas Refining & Marketing | USD | Stock USA | | 19.04.2024 | 3.79 | F | 7 | 33.06% | 0.00% | 0.00% | 4.70% | -11.66% | 138.21% | 71.06% | 9 | 9 | 365.60% | 1077.92% | 93.39% | 79.56% | 1 | 3 | -9.63 | 2.04 | -4.29 | 5.95 | -9.63 | 0.15 | -4.29 | 0.43 | 5386235 | 5 | S00152 | AIM ImmunoTech Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.465 | F | 8 | 12.74% | 0.00% | 0.00% | -2.50% | -17.26% | 106.54% | 33.19% | 9 | 1 | -92.45% | 0.00% | 96.65% | 0.00% | 1 | 1 | 3.23 | -1.41 | -0.89 | -0.24 | 0.30 | -1.41 | -0.89 | -0.24 | 91470 | 1 | S00174 | Akero Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 20.76 | F | 6 | 58.40% | 0.00% | 0.00% | 1.22% | -6.40% | 101.60% | 50.64% | 9 | 8 | 5.38% | 396.23% | 79.99% | 37.17% | 1 | 5 | -4.48 | 2.53 | -1.32 | 3.47 | -4.48 | 0.25 | -1.32 | 0.34 | 31249394 | 6 | S00175 | Akouos�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 30.11.2022 | 13.29 | L | 12 | 39.23% | 1.06% | 0.99% | 1.06% | 0.99% | 106.74% | 70.87% | 9 | 8 | -40.59% | 76.12% | 90.86% | 41.35% | 1 | 1 | -0.08 | 10.00 | 5.73 | 5.62 | -0.08 | 0.94 | 0.54 | 0.53 | 7318568 | 5 | S00195 | Alector Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 5.09 | F | 6 | 27.12% | 0.00% | 0.00% | 0.00% | -15.45% | 80.90% | 44.87% | 9 | 8 | -77.35% | 127.98% | 90.45% | 45.26% | 1 | 1 | -3.51 | 0.22 | -2.58 | 2.73 | -3.51 | 0.03 | -2.58 | 0.34 | 3584616 | 4 | S00199 | Alexco Resource Corp | Stock | Stock - Environmental & Facilities Services | USD | Stock USA | | 06.09.2022 | 0.45 | F | 6 | 17.76% | 0.00% | 0.00% | 3.58% | -5.23% | 75.35% | 35.77% | 9 | 7 | -75.12% | 64.10% | 89.22% | 40.93% | 1 | 1 | -4.64 | -0.26 | -2.23 | 1.89 | -4.64 | -0.26 | -2.23 | 0.25 | 547055 | 3 | S00211 | Aligos Therapeutics�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.75 | F | 6 | 16.15% | 0.00% | 0.00% | -5.43% | -25.00% | 93.59% | 41.48% | 9 | 7 | -94.92% | -39.60% | 98.40% | 68.19% | 1 | 1 | -3.85 | -0.37 | -4.44 | 4.22 | -3.85 | -0.37 | -4.44 | 0.45 | 303354 | 2 | S00234 | Allovir�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.7502 | F | 6 | 16.70% | 0.00% | 0.00% | 1.09% | -2.18% | 100.26% | 36.82% | 9 | 7 | -96.99% | 162.52% | 98.63% | 25.05% | 1 | 3 | -0.61 | -1.15 | -0.63 | -0.15 | -0.61 | -1.15 | -0.63 | -0.15 | 488533 | 2 | S00256 | Altimmune Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 6.91 | F | 6 | 63.38% | 0.00% | 0.00% | 0.29% | -13.52% | 125.63% | 33.58% | 9 | 8 | 152.19% | -9.88% | 93.57% | 85.02% | 1 | 1 | -6.30 | 0.18 | -4.06 | 4.13 | -6.30 | 0.01 | -4.06 | 0.33 | 42008335 | 6 | S00266 | Alx Oncology Holdings� | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 15.6 | L | 12 | 32.60% | -0.89% | -3.05% | -0.89% | 19.72% | 91.93% | 38.64% | 9 | 7 | -48.57% | 165.14% | 96.27% | 29.20% | 1 | 3 | 10.00 | 0.44 | 10.00 | -10.00 | 1.09 | 0.05 | 1.09 | -10.00 | 5652032 | 5 | S00275 | AMC Entertainment Holdings Inc | Stock | Stock - Movies & Entertainment | USD | Stock USA | | 19.04.2024 | 3.16 | F | 6 | 67.03% | 0.00% | 0.00% | 8.22% | 19.25% | 135.03% | 37.89% | 9 | 9 | -96.32% | 263.69% | 99.27% | 49.34% | 1 | 3 | -10.00 | 0.60 | -1.34 | 1.49 | -10.00 | 0.04 | -1.34 | 0.11 | 50645982 | 6 | S00298 | American Superconductor Corporation | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 11.66 | L | 3 | 34.43% | -0.77% | -6.57% | -0.77% | -6.57% | 75.37% | 34.64% | 9 | 7 | 0.00% | 308.72% | 89.06% | 37.78% | 1 | 4 | -5.73 | 2.45 | -2.17 | 5.45 | -5.73 | 0.32 | -2.17 | 0.72 | 11425123 | 5 | S00323 | Amyris Inc | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 08.09.2023 | 0.044 | F | 6 | 30.16% | 0.00% | 0.00% | -2.22% | 10.00% | 108.32% | 21.62% | 9 | 7 | -99.46% | 88.53% | 99.82% | 30.24% | 1 | 2 | -10.00 | -0.13 | -5.40 | 5.16 | -10.00 | -0.13 | -5.40 | 0.48 | 4566952 | 4 | S00337 | Annexon�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.56 | F | 5 | 37.37% | 0.00% | -7.36% | 2.70% | -23.75% | 93.25% | 45.91% | 9 | 8 | -73.94% | -56.01% | 95.34% | 77.12% | 1 | 1 | -7.86 | 2.11 | -3.36 | 7.47 | -7.86 | 0.23 | -3.36 | 0.80 | 8229260 | 5 | S00351 | Apellis Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 47.53 | F | 6 | 73.74% | 0.00% | 0.00% | 0.04% | -8.23% | 74.15% | 53.30% | 9 | 8 | 151.75% | 376.96% | 74.65% | 62.50% | 1 | 2 | -4.03 | 3.86 | -1.09 | 4.62 | -4.03 | 0.52 | -1.09 | 0.62 | 72063377 | 6 | S00360 | AppHarvest Inc. | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | USD | Stock USA | | 03.10.2023 | 0.0145 | F | 6 | 14.22% | 0.00% | 0.00% | 2.84% | -16.18% | 125.33% | 39.36% | 9 | 7 | -99.86% | 348.49% | 99.96% | 25.26% | 1 | 6 | -10.00 | -2.10 | -10.00 | 9.13 | -10.00 | -2.10 | -10.00 | 0.73 | 333306 | 2 | S00363 | Applied Genetic | Stock | Stock - Biotechnology | USD | Stock USA | | 30.11.2022 | 0.394 | F | 6 | 17.05% | 0.00% | 0.00% | 1.23% | 7.07% | 93.01% | 57.87% | 9 | 8 | -90.04% | 106.69% | 97.64% | 52.84% | 1 | 1 | -2.64 | -0.13 | -0.29 | 0.08 | -2.64 | -0.13 | -0.29 | 0.01 | 408416 | 2 | S00365 | Applied Molecular Transport�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 26.12.2023 | 0.263 | F | 6 | 11.83% | 0.00% | 0.00% | -14.30% | 12.97% | 107.57% | 34.61% | 9 | 7 | -98.62% | 234.76% | 99.81% | 27.19% | 1 | 5 | 10.00 | -3.21 | 5.12 | -8.15 | 0.93 | -3.21 | 0.48 | -8.15 | 53702 | 1 | S00366 | Applied Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.38 | F | 4 | 38.44% | 0.00% | 0.00% | -7.59% | -15.12% | 105.18% | 53.08% | 9 | 8 | -55.08% | 641.87% | 99.03% | 50.31% | 1 | 6 | -8.37 | 6.63 | -2.08 | 8.82 | -8.37 | 0.63 | -2.08 | 0.84 | 8931567 | 5 | S00374 | Aquestive Therapeutics Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 4.105 | F | 3 | 38.85% | 0.00% | 0.00% | -8.78% | 4.99% | 92.16% | 46.83% | 9 | 8 | -34.74% | 134.05% | 93.07% | 55.55% | 1 | 1 | -1.45 | 1.65 | 0.42 | 1.01 | -1.45 | 0.18 | 0.05 | 0.11 | 9247989 | 5 | S00379 | Arbutus Biopharma Corp | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 2.72 | L | 2 | 28.18% | -0.37% | -6.53% | -0.37% | -6.53% | 88.96% | 57.97% | 9 | 8 | -14.47% | 128.17% | 73.35% | 48.78% | 1 | 1 | 7.98 | -0.60 | -0.09 | -1.00 | 0.90 | -0.60 | -0.09 | -1.00 | 3523733 | 4 | S00391 | Arcturus Therapeutics Holdings Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 25.98 | F | 5 | 45.14% | 0.00% | 0.00% | -1.29% | -14.62% | 94.71% | 48.36% | 9 | 8 | 246.40% | -14.57% | 90.09% | 76.01% | 1 | 1 | -4.67 | 0.04 | -3.37 | 3.95 | -4.67 | 0.00 | -3.37 | 0.42 | 14843712 | 5 | S00392 | Arcus Biosciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 14.59 | F | 6 | 41.23% | 0.00% | 0.00% | -1.68% | -12.00% | 82.15% | 41.80% | 9 | 7 | 29.92% | 61.50% | 72.29% | 57.33% | 1 | 1 | -3.23 | 1.50 | -2.04 | 3.58 | -3.23 | 0.18 | -2.04 | 0.44 | 12477284 | 5 | S00393 | Arcutis Biotherapeutics�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 9.1 | S | 2 | 59.52% | -3.70% | -10.78% | -3.70% | -10.78% | 83.24% | 39.33% | 9 | 7 | -63.79% | -51.34% | 95.02% | 60.73% | 1 | 1 | 1.61 | 0.75 | -1.44 | 2.17 | 0.19 | 0.09 | -1.44 | 0.26 | 35672536 | 6 | S00415 | Array Technologies�Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 11.27 | F | 6 | 73.03% | 0.00% | 0.00% | 2.73% | -12.91% | 81.38% | 41.88% | 9 | 7 | -71.07% | -38.44% | 87.86% | 72.84% | 1 | 1 | -5.48 | 1.52 | -2.98 | 4.27 | -5.48 | 0.19 | -2.98 | 0.52 | 67414720 | 6 | S00423 | Arvinas Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 34.72 | F | 3 | 54.95% | 0.00% | 0.00% | 1.25% | -4.33% | 81.39% | 57.88% | 9 | 8 | 52.01% | 199.99% | 86.85% | 53.17% | 1 | 2 | -5.51 | 0.95 | -2.06 | 2.45 | -5.51 | 0.12 | -2.06 | 0.30 | 29040505 | 6 | S00444 | Aspen Aerogels Inc | Stock | Stock - Oil & Gas Equipment & Services | USD | Stock USA | | 19.04.2024 | 14.96 | L | 2 | 44.18% | 0.94% | -6.03% | 0.94% | -6.03% | 68.10% | 34.69% | 9 | 7 | 361.73% | 1517.07% | 91.34% | 44.48% | 1 | 9 | -4.38 | -1.56 | -3.85 | 2.96 | -4.38 | -1.56 | -3.85 | 0.43 | 13619199 | 5 | S00446 | Aspira Womens Health Inc | Stock | Stock - Health Care Supplies | USD | Stock USA | | 19.04.2024 | 3.49 | F | 6 | 12.44% | 0.00% | 0.00% | -1.13% | 1.16% | 97.59% | 40.71% | 9 | 7 | -82.37% | 128.96% | 98.25% | 48.30% | 1 | 2 | 0.53 | -0.16 | 1.61 | -1.88 | 0.05 | -0.16 | 0.16 | -1.88 | 95684 | 1 | S00467 | Atara Biotherapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.661 | F | 6 | 20.87% | 0.00% | 0.00% | -4.44% | -6.64% | 94.84% | 33.01% | 9 | 5 | -97.93% | -5.07% | 99.37% | 33.52% | 1 | 1 | 0.25 | 0.11 | -1.04 | 1.29 | 0.03 | 0.01 | -1.04 | 0.14 | 2149175 | 4 | S00472 | Athenex Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 26.07.2023 | 0.0061 | F | 6 | 12.18% | 0.00% | 0.00% | 103.33% | -95.64% | 118.82% | 23.62% | 9 | 6 | -100.00% | 1.02% | 100.00% | 31.61% | 1 | 1 | -10.00 | -3.29 | -10.00 | 10.00 | -10.00 | -3.29 | -10.00 | 0.84 | 69438 | 1 | S00473 | Athersys Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 11.03.2024 | 0.0065 | F | 6 | 10.91% | 0.00% | 0.00% | -14.47% | -38.10% | 106.90% | 36.10% | 9 | 7 | -99.98% | 50.34% | 99.99% | 38.54% | 1 | 1 | -10.00 | -0.87 | -9.94 | 9.21 | -10.00 | -0.87 | -9.94 | 0.86 | 20933 | 1 | S00476 | Atlantic American Corporation | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 19.04.2024 | 1.96 | F | 6 | 10.66% | 0.00% | 0.00% | 0.51% | -10.51% | 67.98% | 56.78% | 9 | 8 | -18.23% | 95.62% | 75.89% | 51.89% | 1 | 1 | -8.89 | 0.43 | -3.62 | 4.29 | -8.89 | 0.06 | -3.62 | 0.63 | 15240 | 1 | S00503 | Aurinia Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.99 | F | 6 | 39.96% | 0.00% | 0.00% | 3.74% | -2.16% | 151.87% | 64.66% | 9 | 8 | -20.92% | 197.27% | 87.58% | 58.63% | 1 | 1 | -0.37 | 1.34 | 0.43 | 0.83 | -0.37 | 0.09 | 0.03 | 0.05 | 11165208 | 5 | S00518 | Autolus Therapeutics Ltd | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.52 | F | 4 | 36.46% | 0.00% | 0.00% | -5.83% | -9.96% | 84.02% | 27.49% | 9 | 7 | -82.86% | -4.22% | 94.05% | 40.81% | 1 | 1 | -6.82 | -0.02 | -4.19 | 3.91 | -6.82 | -0.02 | -4.19 | 0.47 | 8178006 | 5 | S00526 | Avadel Pharmaceuticals PLC | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 17.33 | L | 1 | 46.41% | -0.29% | 8.38% | -0.29% | 8.38% | 81.36% | 47.24% | 9 | 8 | 1406.96% | 204.53% | 90.89% | 68.70% | 1 | 1 | 1.65 | 1.47 | 2.00 | -0.72 | 0.20 | 0.18 | 0.25 | -0.72 | 16650765 | 5 | S00534 | Avaya Holdings Corp | Stock | Stock - Application Software | USD | Stock USA | | 17.02.2023 | 0.025 | F | 6 | 31.22% | 0.00% | 0.00% | 19.05% | -92.79% | 109.97% | 48.95% | 9 | 7 | -99.89% | 118.60% | 99.94% | 40.65% | 1 | 1 | -10.00 | -1.58 | -10.00 | 10.00 | -10.00 | -1.58 | -10.00 | 0.91 | 4249934 | 4 | S00537 | Avidity Biosciences�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 22.73 | L | 1 | 50.68% | -1.35% | -5.65% | -1.35% | -5.65% | 80.28% | 21.95% | 9 | 6 | -21.35% | 1.40% | 86.45% | 38.53% | 1 | 1 | -1.88 | 10.00 | 3.54 | 9.41 | -1.88 | 1.25 | 0.44 | 1.17 | 20727871 | 5 | S00540 | Avis Budget Group Inc | Stock | Stock - Transportation: Road & Rail: Trucking | USD | Stock USA | | 19.04.2024 | 101.65 | L | 6 | 81.41% | -0.34% | -11.40% | -0.34% | -11.40% | 67.43% | 47.99% | 9 | 8 | 202.40% | 693.23% | 84.55% | 48.57% | 1 | 5 | -5.73 | 4.48 | -3.50 | 7.28 | -5.73 | 0.66 | -3.50 | 1.08 | 96170767 | 6 | S00545 | AVROBIO Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.2 | F | 8 | 14.88% | 0.00% | 0.00% | -3.23% | -5.51% | 99.72% | 48.11% | 9 | 7 | -94.05% | -33.34% | 97.88% | 52.62% | 1 | 1 | -0.59 | -0.23 | -1.13 | 0.79 | -0.59 | -0.23 | -1.13 | 0.08 | 324490 | 2 | S00554 | Axsome Therapeutics Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 67.9 | F | 4 | 67.24% | 0.00% | 0.00% | 3.32% | -1.81% | 102.71% | 43.78% | 9 | 8 | 352.37% | 228.91% | 81.26% | 44.80% | 1 | 2 | -4.36 | 2.48 | -0.73 | 3.05 | -4.36 | 0.24 | -0.73 | 0.30 | 50714123 | 6 | S00555 | AXT Inc | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 19.04.2024 | 2.77 | F | 6 | 38.90% | 0.00% | 0.00% | -5.78% | -19.24% | 63.62% | 32.80% | 9 | 7 | -41.68% | 108.32% | 87.44% | 41.40% | 1 | 1 | -10.00 | 0.81 | -6.18 | 6.71 | -10.00 | 0.13 | -6.18 | 1.05 | 9070556 | 5 | S00557 | AYR Strategies Inc Class A | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 2.47 | L | 9 | 19.60% | -9.76% | -2.76% | -9.76% | -2.76% | 93.69% | 45.85% | 9 | 8 | -88.40% | 152.15% | 98.36% | 41.64% | 1 | 2 | 8.84 | -5.35 | -2.87 | -3.73 | 0.94 | -5.35 | -2.87 | -3.73 | 899715 | 3 | S00559 | Azarga Uranium Corp | Stock | Stock - Coal & Consumable Fuels | USD | Stock USA | | 05.01.2022 | 0.4738 | F | 1 | 11.52% | 0.00% | 0.00% | 5.72% | 11.29% | 149.87% | 14.65% | 9 | 7 | 182.72% | 54.33% | 85.88% | 26.98% | 1 | 2 | 1.02 | -0.05 | 2.38 | -2.73 | 0.07 | -0.05 | 0.16 | -2.73 | 78894 | 1 | S00562 | Azure Power Global Ltd | Stock | Stock - Renewable Electricity | USD | Stock USA | | 13.09.2023 | 0.45 | F | 6 | 13.10% | 0.00% | 0.00% | -18.18% | 0.00% | 86.76% | 24.63% | 9 | 6 | -96.97% | 207.07% | 99.50% | 25.15% | 1 | 6 | 1.20 | -1.57 | -1.13 | -0.24 | 0.14 | -1.57 | -1.13 | -0.24 | 230517 | 2 | S00654 | Beam Global | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 6.14 | F | 7 | 18.63% | 0.00% | 0.00% | -4.06% | 9.84% | 111.31% | 51.64% | 9 | 8 | 11.64% | 284.98% | 93.18% | 44.49% | 1 | 3 | -4.71 | 0.09 | -0.79 | 0.98 | -4.71 | 0.01 | -0.79 | 0.09 | 641026 | 3 | S00655 | Beam Therapeutics�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 23.9 | F | 6 | 63.33% | 0.00% | 0.00% | -1.69% | -7.83% | 85.02% | 52.74% | 9 | 8 | 15.91% | 153.58% | 86.76% | 70.58% | 1 | 1 | -8.14 | 0.14 | -4.22 | 4.25 | -8.14 | 0.02 | -4.22 | 0.50 | 41090539 | 6 | S00660 | Bed Bath & Beyond Inc | Stock | Stock - Homefurnishing Retail | USD | Stock USA | | 03.07.2023 | 0.301 | F | 6 | 50.38% | 0.00% | 0.00% | 9.61% | 30.87% | 95.10% | 42.19% | 9 | 8 | -98.29% | 697.79% | 99.86% | 62.87% | 1 | 4 | 5.67 | -0.15 | 5.72 | -6.11 | 0.60 | -0.15 | 0.60 | -6.11 | 25882260 | 6 | S00681 | Bellicum Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 04.03.2024 | 0.0747 | F | 6 | 10.20% | 0.00% | 0.00% | -6.74% | -7.78% | 127.91% | 0.00% | 9 | 1 | -99.77% | 0.00% | 99.82% | 0.00% | 1 | 1 | -2.66 | -0.13 | -2.60 | 2.41 | -2.66 | -0.13 | -2.60 | 0.19 | 3064 | 1 | S00688 | Berkeley Lights�Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 23.05.2023 | 0.81 | F | 6 | 17.47% | 0.00% | 0.00% | -6.89% | 2.87% | 89.66% | 28.07% | 9 | 7 | -98.70% | -0.87% | 99.26% | 32.63% | 1 | 1 | -7.84 | -3.04 | -4.65 | 1.90 | -7.84 | -3.04 | -4.65 | 0.21 | 631816 | 3 | S00698 | Beyond Meat Inc | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 19.04.2024 | 6.41 | F | 6 | 54.08% | 0.00% | 0.00% | 0.16% | -3.46% | 84.63% | 37.85% | 9 | 7 | -90.40% | 467.09% | 97.58% | 28.35% | 1 | 9 | -6.22 | -0.44 | -3.32 | 2.77 | -6.22 | -0.44 | -3.32 | 0.33 | 24792961 | 5 | S00711 | Bilibili Inc | Stock | Stock - Interactive Home Entertainment | USD | Stock USA | | 19.04.2024 | 10.91 | F | 6 | 71.86% | 0.00% | 0.00% | -1.45% | -4.97% | 78.07% | 42.62% | 9 | 7 | -37.48% | 394.33% | 94.30% | 36.95% | 1 | 6 | 0.73 | -0.43 | -0.61 | 0.09 | 0.09 | -0.43 | -0.61 | 0.01 | 65402252 | 6 | S00720 | BioCryst Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.43 | S | 6 | 44.13% | -1.56% | -7.13% | -1.56% | -7.13% | 79.43% | 59.16% | 9 | 8 | -44.07% | 218.51% | 80.55% | 60.39% | 1 | 1 | -2.95 | 0.72 | -1.44 | 2.24 | -2.95 | 0.09 | -1.44 | 0.28 | 14184550 | 5 | S00729 | Biosig Technologies Inc | Stock | Stock - Health Care Equipment | USD | Stock USA | | 19.04.2024 | 1.41 | F | 6 | 22.44% | 0.00% | 0.00% | -8.44% | 3.68% | 111.60% | 31.38% | 9 | 7 | -97.78% | -60.36% | 99.72% | 73.41% | 1 | 1 | 10.00 | 0.57 | 10.00 | -10.00 | 0.90 | 0.05 | 0.90 | -10.00 | 1428768 | 3 | S00731 | Bit Digital Inc | Stock | Stock - Application Software | USD | Stock USA | | 19.04.2024 | 1.98 | F | 6 | 47.43% | 0.00% | 0.00% | 2.59% | -3.88% | 151.44% | 73.90% | 9 | 9 | -78.31% | 931.44% | 98.16% | 47.97% | 1 | 6 | -7.61 | 1.99 | -2.54 | 3.93 | -7.61 | 0.13 | -2.54 | 0.26 | 17392945 | 5 | S00735 | Black Diamond Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 5.26 | L | 11 | 25.24% | -0.75% | 0.38% | -0.75% | 0.38% | 142.23% | 21.71% | 9 | 5 | -85.97% | 13.61% | 97.17% | 29.35% | 1 | 1 | 2.03 | -1.09 | -0.01 | -1.31 | 0.14 | -1.09 | -0.01 | -1.31 | 2632678 | 4 | S00745 | Blink Charging Co | Stock | Stock - Automotive Retail | USD | Stock USA | | 19.04.2024 | 2.29 | F | 6 | 47.38% | 0.00% | 0.00% | -2.97% | -7.66% | 135.41% | 45.64% | 9 | 9 | -25.89% | 73.50% | 96.31% | 52.23% | 1 | 1 | -3.57 | 0.95 | -2.21 | 3.00 | -3.57 | 0.07 | -2.21 | 0.22 | 16954925 | 5 | S00747 | Bloom Energy Corp | Stock | Stock - Heavy Electrical Equipment | USD | Stock USA | | 19.04.2024 | 9.63 | F | 7 | 67.95% | 0.00% | 0.00% | -1.23% | -10.34% | 93.48% | 58.76% | 9 | 8 | -25.69% | 264.03% | 82.50% | 71.71% | 1 | 1 | -1.19 | 1.33 | -1.29 | 2.95 | -1.19 | 0.14 | -1.29 | 0.32 | 53139829 | 6 | S00751 | Bluebird bio Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.02 | F | 6 | 37.73% | 0.00% | 0.00% | 7.03% | -7.27% | 80.35% | 35.36% | 9 | 1 | -98.85% | 0.00% | 99.05% | 0.00% | 1 | 1 | -7.79 | -0.66 | -3.69 | 3.15 | -7.79 | -0.66 | -3.69 | 0.39 | 9444992 | 5 | S00779 | Boqii Holding Limited | Stock | Stock - Internet & Direct Marketing Retail | USD | Stock USA | | 19.04.2024 | 0.2978 | F | 6 | 13.50% | 0.00% | 0.00% | 12.38% | 15.16% | 112.96% | 52.00% | 9 | 7 | -99.77% | -8.18% | 99.90% | 52.66% | 1 | 1 | 1.32 | -2.73 | 2.38 | -4.93 | 0.12 | -2.73 | 0.21 | -4.93 | 129095 | 2 | S00826 | Broadwind Energy Inc | Stock | Stock - Heavy Electrical Equipment | USD | Stock USA | | 19.04.2024 | 2.23 | F | 6 | 13.91% | 0.00% | 0.00% | -1.76% | -3.46% | 83.35% | 49.59% | 9 | 9 | 21.20% | 618.56% | 87.27% | 61.95% | 1 | 3 | -1.08 | 0.62 | -0.99 | 1.45 | -1.08 | 0.07 | -0.99 | 0.17 | 179108 | 2 | S00861 | Butterfly Network Inc | Stock | Stock - Health Care Equipment | USD | Stock USA | | 19.04.2024 | 0.7646 | F | 6 | 22.85% | 0.00% | 0.00% | -6.76% | -14.03% | 91.97% | 38.83% | 9 | 7 | -92.29% | 42.81% | 97.18% | 48.30% | 1 | 1 | -5.42 | -0.63 | -4.84 | 4.21 | -5.42 | -0.63 | -4.84 | 0.46 | 1646387 | 4 | S00873 | C3 Ai Inc | Stock | Stock - Application Software | USD | Stock USA | | 19.04.2024 | 20.72 | F | 6 | 94.15% | 0.00% | 0.00% | -0.72% | -7.62% | 90.04% | 38.67% | 9 | 7 | -84.06% | -44.78% | 94.22% | 67.87% | 1 | 1 | -7.47 | 1.49 | -3.16 | 4.22 | -7.47 | 0.17 | -3.16 | 0.47 | 189572886 | 7 | S00911 | Canaan Inc | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 19.04.2024 | 0.7522 | F | 6 | 52.46% | 0.00% | 0.00% | -18.25% | -37.32% | 132.62% | 46.03% | 9 | 9 | -91.62% | 215.96% | 97.93% | 38.74% | 1 | 3 | -7.61 | 1.33 | -7.64 | 8.73 | -7.61 | 0.10 | -7.64 | 0.66 | 23968382 | 5 | S00946 | Cara Therapeutic | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 0.661 | F | 6 | 17.57% | 0.00% | 0.00% | -4.20% | -13.49% | 76.22% | 40.91% | 9 | 7 | -96.36% | -45.83% | 98.22% | 74.88% | 1 | 1 | -5.15 | -0.48 | -4.21 | 3.74 | -5.15 | -0.48 | -4.21 | 0.49 | 457233 | 2 | S00951 | Caredx Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 8.31 | F | 6 | 34.48% | 0.00% | 0.00% | 2.97% | -2.58% | 77.81% | 42.20% | 9 | 7 | -68.64% | 34.00% | 94.87% | 67.18% | 1 | 1 | -5.52 | 0.53 | -2.43 | 2.92 | -5.52 | 0.07 | -2.43 | 0.37 | 7572481 | 5 | S00970 | Carvana Co | Stock | Stock - Automotive Retail | USD | Stock USA | | 19.04.2024 | 71.36 | L | 2 | 100.00% | 0.30% | -4.84% | 0.30% | -4.84% | 108.30% | 51.38% | 9 | 7 | 13.31% | 212.61% | 98.99% | 71.19% | 1 | 1 | -10.00 | 3.18 | -3.92 | 7.59 | -10.00 | 0.29 | -3.92 | 0.70 | 368657119 | 7 | S00978 | Castle Biosciences Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 19.04.2024 | 19.31 | F | 5 | 30.01% | 0.00% | 0.00% | 0.57% | -3.74% | 81.11% | 45.10% | 9 | 7 | -16.01% | 260.82% | 88.02% | 33.30% | 1 | 4 | -2.92 | 0.12 | -0.88 | 2.25 | -2.92 | 0.01 | -0.88 | 0.28 | 4433857 | 4 | S00986 | CBAK Energy Technology Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 0.96 | F | 8 | 13.25% | 0.00% | 0.00% | 1.06% | 1.04% | 99.86% | 51.18% | 9 | 9 | -7.69% | 590.36% | 93.42% | 55.74% | 1 | 3 | -3.56 | 0.95 | -0.46 | 1.28 | -3.56 | 0.10 | -0.46 | 0.13 | 111874 | 2 | S00987 | cbdMD Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 1 | F | 6 | 15.13% | 0.00% | 0.00% | 0.08% | 9.29% | 110.52% | 43.01% | 9 | 7 | -99.51% | 29.38% | 99.81% | 38.39% | 1 | 1 | 0.95 | -1.94 | 0.18 | -2.09 | 0.09 | -1.94 | 0.02 | -2.09 | 212128 | 2 | S00999 | Cellectis SA | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 2.55 | F | 2 | 12.64% | 0.00% | 0.00% | 3.24% | -5.20% | 89.61% | 42.37% | 9 | 7 | -87.31% | 47.16% | 97.08% | 71.11% | 1 | 1 | -0.15 | 0.53 | -0.21 | 0.87 | -0.15 | 0.06 | -0.21 | 0.10 | 90635 | 1 | S01041 | ChargePoint Holdings Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 1.36 | F | 6 | 50.48% | 0.00% | 0.00% | -1.45% | -15.53% | 80.36% | 43.25% | 9 | 8 | -86.01% | 191.32% | 97.05% | 64.89% | 1 | 1 | -5.83 | -1.30 | -4.89 | 3.68 | -5.83 | -1.30 | -4.89 | 0.46 | 21982175 | 5 | S01082 | China Green Agriculture Inc | Stock | Stock - Fertilizers & Agricultural Chemicals | USD | Stock USA | | 19.04.2024 | 2.91 | F | 6 | 10.71% | 0.00% | 0.00% | 1.75% | 1.75% | 70.25% | 16.67% | 9 | 8 | -50.42% | 38.43% | 90.55% | 46.25% | 1 | 1 | -0.92 | 0.11 | -0.11 | -0.03 | -0.92 | 0.02 | -0.11 | -0.03 | 16549 | 1 | S01137 | Chinook Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 10.08.2023 | 40.39 | L | 12 | 73.94% | 0.22% | 0.25% | 0.22% | 0.25% | 76.15% | 14.63% | 9 | 6 | 52.42% | 14.75% | 88.08% | 25.48% | 1 | 1 | 1.89 | 1.18 | 1.57 | -0.43 | 0.25 | 0.16 | 0.21 | -0.43 | 63423411 | 6 | S01199 | Cloudflare Inc | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 19.04.2024 | 84.1 | L | 3 | 100.00% | -3.01% | -10.30% | -3.01% | -10.30% | 73.79% | 48.04% | 9 | 7 | 351.42% | 694.64% | 82.58% | 44.68% | 1 | 8 | -4.89 | 5.16 | -2.00 | 6.89 | -4.89 | 0.70 | -2.00 | 0.93 | 335196922 | 7 | S01200 | Clovis Oncology Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 22.02.2023 | 0.093 | F | 6 | 16.76% | 0.00% | 0.00% | 3.33% | 3.33% | 103.81% | 55.34% | 9 | 5 | -99.83% | -21.23% | 99.92% | 30.66% | 1 | 1 | -9.34 | 0.38 | -3.05 | 2.83 | -9.34 | 0.04 | -3.05 | 0.27 | 478104 | 2 | S01221 | Codexis Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 19.04.2024 | 2.83 | F | 6 | 23.15% | 0.00% | 0.00% | 1.07% | -1.39% | 67.91% | 35.13% | 9 | 7 | -85.56% | 201.41% | 96.41% | 41.68% | 1 | 3 | -6.31 | 0.24 | -2.62 | 2.82 | -6.31 | 0.04 | -2.62 | 0.42 | 1762661 | 4 | S01235 | Coherus BioSciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 2.07 | F | 6 | 31.43% | 0.00% | 0.00% | 3.50% | -7.17% | 71.91% | 27.12% | 9 | 5 | -85.93% | -26.42% | 93.20% | 39.99% | 1 | 1 | -2.95 | 0.51 | -2.03 | 2.62 | -2.95 | 0.07 | -2.03 | 0.36 | 5879276 | 5 | S01237 | Coinbase Global Inc | Stock | Stock - Financial Exchanges & Data | USD | Stock USA | | 19.04.2024 | 211.01 | F | 4 | 100.00% | 0.00% | -9.65% | -3.24% | -14.14% | 91.53% | 26.64% | 9 | 7 | -34.62% | 30.91% | 90.90% | 37.29% | 1 | 1 | -4.67 | 3.31 | -2.14 | 4.16 | -4.67 | 0.36 | -2.14 | 0.45 | 2372095621 | 9 | S01247 | Columbia Care Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 27.11.2023 | 0.3531 | F | 6 | 16.55% | 0.00% | 0.00% | -4.57% | 0.89% | 84.69% | 37.81% | 9 | 7 | -94.89% | 191.76% | 95.50% | 46.31% | 1 | 3 | -1.68 | -0.48 | -1.98 | 1.23 | -1.68 | -0.48 | -1.98 | 0.14 | 486178 | 2 | S01261 | CommScope Holding Co Inc | Stock | Stock - Communications Equipment | USD | Stock USA | | 19.04.2024 | 0.9229 | F | 6 | 28.54% | 0.00% | 0.00% | -2.85% | -13.75% | 57.74% | 28.56% | 9 | 7 | -96.27% | -23.30% | 96.33% | 51.67% | 1 | 1 | -7.26 | -0.51 | -4.94 | 4.24 | -7.26 | -0.51 | -4.94 | 0.74 | 3846465 | 4 | S01282 | Compugen | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 19.04.2024 | 1.9 | F | 3 | 20.72% | 0.00% | -0.94% | 1.06% | -10.80% | 79.94% | 38.81% | 9 | 7 | -43.95% | 64.55% | 97.28% | 61.40% | 1 | 1 | -7.30 | 0.57 | -3.86 | 4.19 | -7.30 | 0.07 | -3.86 | 0.52 | 1295445 | 3 | S01291 | Concert Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 03.03.2023 | 8.37 | L | 12 | 49.59% | 0.12% | -0.12% | 0.12% | -0.12% | 72.73% | 31.29% | 9 | 6 | -62.95% | 18.72% | 88.72% | 41.66% | 1 | 1 | 0.14 | 0.59 | 0.08 | 0.02 | 0.02 | 0.08 | 0.01 | 0.00 | 14736014 | 5 | S01293 | ConforMIS Inc | Stock | Stock - Health Care Equipment | USD | Stock USA | | 01.09.2023 | 2.26 | F | 7 | 16.20% | 0.00% | 0.00% | 0.00% | 0.00% | 97.63% | 32.44% | 9 | 8 | -92.59% | 388.33% | 99.07% | 44.82% | 1 | 5 | 0.14 | 0.12 | 0.01 | -0.12 | 0.01 | 0.01 | 0.00 | -0.12 | 298659 | 2 | S01313 | Corbus Pharmaceuticals Holding | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 39.24 | F | 1 | 37.58% | 0.00% | 0.00% | 7.42% | -3.94% | 135.96% | 43.93% | 9 | 7 | -81.42% | -28.52% | 99.24% | 77.31% | 1 | 1 | 2.31 | 1.21 | 1.21 | -0.32 | 0.17 | 0.09 | 0.09 | -0.32 | 26023484 | 6 | S01325 | Cortexyme Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 30.09.2022 | 1.33 | F | 6 | 17.08% | 0.00% | 0.00% | -5.00% | 3.10% | 106.77% | 54.10% | 9 | 8 | -94.43% | 603.60% | 98.96% | 28.72% | 1 | 8 | -6.74 | -2.61 | -4.35 | 1.46 | -6.74 | -2.61 | -4.35 | 0.14 | 405578 | 2 | S01366 | Cresco Labs Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 2 | F | 3 | 20.97% | 0.00% | 0.00% | -4.76% | 0.00% | 74.73% | 31.29% | 9 | 7 | -83.46% | 27.53% | 93.96% | 42.61% | 1 | 1 | -0.82 | 0.97 | -1.22 | 1.32 | -0.82 | 0.13 | -1.22 | 0.18 | 1337587 | 3 | S01405 | Curaleaf Holdings Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 4.94 | F | 9 | 24.42% | 0.00% | 0.00% | -2.56% | 2.28% | 73.67% | 31.51% | 9 | 7 | -52.64% | 198.52% | 87.28% | 27.86% | 1 | 4 | -1.52 | 0.55 | -1.04 | 1.40 | -1.52 | 0.07 | -1.04 | 0.19 | 2471840 | 4 | S01408 | Cutera Inc | Stock | Stock - Health Care Equipment | USD | Stock USA | | 19.04.2024 | 1.95 | F | 6 | 23.71% | 0.00% | 0.00% | -15.22% | -11.76% | 63.08% | 38.22% | 9 | 8 | -88.23% | 536.03% | 98.09% | 48.58% | 1 | 6 | 10.00 | -1.19 | 3.86 | -4.82 | 1.59 | -1.19 | 0.61 | -4.82 | 2118950 | 4 | S01415 | Cytokinetics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 67.55 | F | 3 | 85.83% | 0.00% | 0.00% | 0.82% | -5.60% | 70.69% | 53.25% | 9 | 8 | 736.01% | 542.23% | 50.70% | 61.71% | 5 | 3 | 0.00 | 0.78 | -0.31 | 1.15 | 0.00 | 0.11 | -0.31 | 0.16 | 129744683 | 7 | S01416 | CytomX Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.67 | F | 6 | 24.12% | 0.00% | 0.00% | -3.47% | -22.33% | 74.76% | 31.46% | 9 | 7 | -83.28% | -52.37% | 92.69% | 64.79% | 1 | 1 | -4.48 | 0.43 | -3.67 | 4.09 | -4.48 | 0.06 | -3.67 | 0.55 | 1826102 | 4 | S01437 | Daqo New Energy Corp ADR | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 19.04.2024 | 22.11 | F | 7 | 55.00% | 0.00% | 0.00% | -2.64% | -5.27% | 83.53% | 56.52% | 9 | 8 | 196.38% | 266.42% | 85.67% | 61.68% | 1 | 2 | -4.70 | 0.85 | -2.66 | 3.49 | -4.70 | 0.10 | -2.66 | 0.42 | 27026315 | 6 | S01439 | DarioHealth Corp | Stock | Stock - Health Care Equipment | USD | Stock USA | | 19.04.2024 | 1.16 | F | 6 | 13.86% | 0.00% | 0.00% | 0.87% | -5.69% | 101.83% | 20.99% | 9 | 7 | -92.14% | 42.21% | 96.71% | 34.03% | 1 | 1 | -6.28 | -0.26 | -3.49 | 3.17 | -6.28 | -0.26 | -3.49 | 0.31 | 201979 | 2 | S01441 | Daseke Inc | Stock | Stock - Transportation: Road & Rail: Trucking | USD | Stock USA | | 01.04.2024 | 8.29 | L | 12 | 27.78% | -0.12% | 0.00% | -0.12% | 0.00% | 69.48% | 34.67% | 9 | 7 | 56.42% | 141.33% | 84.58% | 55.06% | 1 | 1 | 0.32 | -0.16 | 0.10 | -0.21 | 0.05 | -0.16 | 0.01 | -0.21 | 5100370 | 5 | S01461 | Deciphera Pharmaceuticals LLC | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 14.67 | L | 9 | 34.12% | 3.09% | -2.52% | 3.09% | -2.52% | 78.58% | 43.30% | 9 | 7 | -37.44% | 78.97% | 90.18% | 40.98% | 1 | 1 | -2.21 | 0.14 | -1.24 | 1.75 | -2.21 | 0.02 | -1.24 | 0.22 | 6677094 | 5 | S01476 | Desktop Metal Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 19.04.2024 | 0.8446 | F | 9 | 24.32% | 0.00% | 0.00% | 2.09% | -11.68% | 84.21% | 22.10% | 9 | 7 | -91.29% | 255.69% | 98.61% | 12.73% | 1 | 9 | 3.69 | -3.47 | -1.61 | -1.06 | 0.44 | -3.47 | -1.61 | -1.06 | 2149446 | 4 | S01477 | Destination XL Group Inc | Stock | Stock - Apparel Retail | USD | Stock USA | | 19.04.2024 | 3.26 | F | 6 | 20.01% | 0.00% | 0.00% | 3.16% | -0.61% | 70.90% | 33.36% | 9 | 8 | 46.85% | 567.12% | 90.97% | 40.59% | 1 | 8 | -1.35 | 0.77 | -0.44 | 1.07 | -1.35 | 0.11 | -0.44 | 0.15 | 923606 | 3 | S01504 | Eqonex Ltd | Stock | Stock - Financial Exchanges & Data | USD | Stock USA | | 30.01.2023 | 0.0622 | F | 6 | 12.10% | 0.00% | 0.00% | 12.48% | 88.48% | 160.73% | 50.48% | 9 | 8 | -99.37% | 129.71% | 99.91% | 53.07% | 1 | 1 | 10.00 | -3.41 | 10.00 | -10.00 | 0.62 | -3.41 | 0.62 | -10.00 | 75299 | 1 | S01544 | Domo Inc | Stock | Stock - Application Software | USD | Stock USA | | 19.04.2024 | 7.7 | F | 6 | 27.62% | 0.00% | 0.00% | -1.41% | -7.12% | 76.95% | 40.67% | 9 | 7 | -77.67% | 374.56% | 92.12% | 38.09% | 1 | 6 | -4.35 | -0.13 | -2.65 | 2.50 | -4.35 | -0.13 | -2.65 | 0.32 | 3584812 | 4 | S01592 | Dyne Therapeutics�Inc | Stock | Stock - Independent Power Producers & Energy T... | USD | Stock USA | | 19.04.2024 | 23.86 | L | 1 | 56.32% | 0.89% | -7.70% | 0.89% | -7.70% | 76.72% | 22.91% | 9 | 6 | 5.58% | -16.72% | 85.12% | 45.48% | 1 | 1 | -7.12 | 5.11 | -2.43 | 7.09 | -7.12 | 0.67 | -2.43 | 0.92 | 30746421 | 6 | S01604 | Eastman Kodak Co | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 19.04.2024 | 4.62 | L | 3 | 33.46% | 0.22% | -2.12% | 0.22% | -2.12% | 144.43% | 126.73% | 9 | 9 | 96.60% | 1966.82% | 91.36% | 60.89% | 1 | 4 | -1.59 | -0.41 | -1.92 | 1.25 | -1.59 | -0.41 | -1.92 | 0.09 | 5708132 | 5 | S01608 | Ebang International Holdings | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 19.04.2024 | 7.33 | F | 6 | 16.96% | 0.00% | 0.00% | -11.04% | -12.00% | 124.21% | 49.74% | 9 | 8 | -94.57% | 40.42% | 99.27% | 53.47% | 1 | 1 | -4.52 | 1.06 | -3.20 | 3.96 | -4.52 | 0.09 | -3.20 | 0.32 | 383777 | 2 | S01622 | Editas Medicine Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 5.49 | L | 6 | 43.32% | -1.08% | -11.59% | -1.08% | -11.59% | 78.03% | 63.36% | 9 | 8 | -78.72% | -37.39% | 93.94% | 79.99% | 1 | 1 | -10.00 | 0.40 | -8.13 | 8.23 | -10.00 | 0.05 | -8.13 | 1.05 | 13331002 | 5 | S01689 | Endeavour Silver Corp. | Stock | Stock - Metals & Mining: Silver | USD | Stock USA | | 19.04.2024 | 2.61 | F | 10 | 40.37% | 0.00% | 0.00% | 3.16% | -6.79% | 68.10% | 25.01% | 9 | 7 | 18.64% | -2.50% | 80.64% | 42.42% | 1 | 1 | 6.08 | 1.26 | 1.72 | -0.96 | 0.89 | 0.18 | 0.25 | -0.96 | 10682964 | 5 | S01692 | Endo International PLC | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 27.10.2022 | 0.1374 | F | 6 | 30.87% | 0.00% | 0.00% | -3.58% | 44.03% | 80.39% | 29.20% | 9 | 7 | -97.95% | 224.03% | 99.51% | 36.51% | 1 | 4 | 4.71 | -1.33 | 6.34 | -7.75 | 0.59 | -1.33 | 0.79 | -7.75 | 8683106 | 5 | S01700 | Energy Focu | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 1.4 | F | 6 | 17.97% | 0.00% | 0.00% | -4.76% | -5.08% | 271.34% | 45.47% | 9 | 7 | -93.74% | -62.25% | 98.20% | 85.08% | 1 | 1 | -2.96 | 0.60 | -1.41 | 2.03 | -2.96 | 0.02 | -1.41 | 0.07 | 466268 | 2 | S01712 | Enphase Energy Inc | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 19.04.2024 | 106.48 | F | 7 | 100.00% | 0.00% | 0.00% | -2.46% | -9.01% | 82.35% | 50.75% | 9 | 8 | 1026.77% | 4319.26% | 77.51% | 49.27% | 3 | 9 | -0.84 | 0.59 | -1.20 | 1.76 | -0.84 | 0.07 | -1.20 | 0.21 | 411106469 | 7 | S01723 | Eos Energy Enterprises Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 0.74 | F | 6 | 29.55% | 0.00% | 0.00% | -3.87% | -16.22% | 113.28% | 42.15% | 9 | 7 | -92.39% | 61.91% | 97.57% | 37.40% | 1 | 1 | -6.01 | -0.07 | -4.52 | 4.42 | -6.01 | -0.07 | -4.52 | 0.39 | 4425398 | 4 | S01726 | Epizyme Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 11.08.2022 | 1.47 | F | 6 | 32.12% | 0.00% | 0.00% | -1.34% | -0.68% | 82.01% | 44.04% | 9 | 7 | -88.43% | 173.83% | 98.43% | 33.12% | 1 | 3 | 0.13 | 0.15 | -0.12 | 0.18 | 0.02 | 0.02 | -0.12 | 0.02 | 4159342 | 4 | S01754 | Esperion Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.95 | F | 7 | 43.52% | 0.00% | 0.00% | 4.28% | -8.88% | 84.47% | 60.66% | 9 | 7 | -95.24% | 2.70% | 99.01% | 62.72% | 1 | 1 | -6.90 | -0.09 | -4.43 | 4.48 | -6.90 | -0.09 | -4.43 | 0.53 | 13656101 | 5 | S01793 | Evolus Inc | Stock | Stock - Food, Beverage & Tobacco: Distillers &... | USD | Stock USA | | 19.04.2024 | 11.53 | S | 3 | 33.72% | -0.26% | -4.63% | -0.26% | -4.63% | 86.89% | 44.40% | 9 | 7 | -53.84% | 175.61% | 89.70% | 39.80% | 1 | 3 | -4.72 | -0.31 | -3.15 | 2.20 | -4.72 | -0.31 | -3.15 | 0.25 | 6606582 | 5 | S01817 | Eyepoint Pharmaceuticals Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 17.65 | F | 4 | 48.60% | 0.00% | 0.00% | 0.86% | -21.38% | 92.16% | 64.26% | 9 | 9 | 20.89% | 540.02% | 91.49% | 47.57% | 1 | 3 | -2.08 | -1.83 | -3.95 | 2.20 | -2.08 | -1.83 | -3.95 | 0.24 | 20547982 | 5 | S01831 | Farfetch Ltd Class A | Stock | Stock - Internet & Direct Marketing Retail | USD | Stock USA | | 16.02.2024 | 0.021 | F | 6 | 32.85% | 0.00% | 0.00% | -6.25% | -0.47% | 131.37% | 23.85% | 9 | 7 | -99.89% | 290.58% | 99.99% | 23.44% | 1 | 9 | -10.00 | -2.26 | -7.57 | 5.23 | -10.00 | -2.26 | -7.57 | 0.40 | 13170120 | 5 | S01839 | Fastly Inc | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 19.04.2024 | 12.3 | F | 6 | 69.83% | 0.00% | 0.00% | -0.65% | -9.76% | 86.90% | 53.70% | 9 | 8 | -49.28% | 316.60% | 94.22% | 41.30% | 1 | 3 | 0.16 | 0.40 | -0.72 | 1.04 | 0.02 | 0.05 | -0.72 | 0.12 | 57416096 | 6 | S01840 | Fate Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.79 | F | 6 | 44.08% | 0.00% | 0.00% | -4.96% | -16.98% | 84.56% | 52.83% | 9 | 7 | -70.10% | 489.35% | 98.59% | 43.20% | 1 | 5 | -7.44 | -0.91 | -5.89 | 4.93 | -7.44 | -0.91 | -5.89 | 0.58 | 15893335 | 5 | S01855 | FibroGen Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.15 | F | 6 | 27.42% | 0.00% | 0.00% | -1.71% | -11.54% | 82.54% | 49.52% | 9 | 7 | -97.56% | -90.55% | 99.32% | 93.65% | 1 | 1 | -10.00 | 0.63 | -7.36 | 7.80 | -10.00 | 0.08 | -7.36 | 0.94 | 4786922 | 4 | S01883 | First Rep Bk San Francisco Calif N | Stock | Stock - Regional Banks | USD | Stock USA | | 22.05.2023 | 0.3623 | F | 6 | 100.00% | 0.00% | 0.00% | -6.07% | -2.27% | 54.06% | 23.92% | 9 | 6 | -99.63% | 110.28% | 99.86% | 27.30% | 1 | 3 | -10.00 | -3.23 | -10.00 | 8.64 | -10.00 | -3.23 | -10.00 | 1.60 | 757322189 | 8 | S01894 | Fisker Inc | Stock | Stock - Automobile Manufacturers | USD | Stock USA | | 28.03.2024 | 0.0207 | F | 6 | 56.42% | 0.00% | 0.00% | 0.98% | -84.11% | 91.68% | 37.76% | 9 | 8 | -99.79% | 335.44% | 99.93% | 27.95% | 1 | 6 | -10.00 | -2.53 | -10.00 | 10.00 | -10.00 | -2.53 | -10.00 | 1.09 | 33120879 | 6 | S01913 | Fluidigm Corporation | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 31.05.2022 | 1.89 | F | 6 | 24.70% | 0.00% | 0.00% | -6.90% | -27.31% | 74.67% | 33.41% | 9 | 7 | -58.91% | 161.71% | 91.36% | 39.42% | 1 | 2 | -9.76 | 0.06 | -4.36 | 4.30 | -9.76 | 0.01 | -4.36 | 0.58 | 2130325 | 4 | S01918 | Flux Power Holdings Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 4.23 | L | 8 | 15.84% | -0.47% | -10.00% | -0.47% | -10.00% | 163.13% | 169.50% | 9 | 8 | -67.71% | -75.51% | 90.00% | 87.74% | 1 | 1 | 3.19 | 2.39 | -0.52 | 2.81 | 0.20 | 0.15 | -0.52 | 0.17 | 303281 | 2 | S01930 | Forma Therapeutics Holdings Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 13.10.2022 | 20.01 | L | 12 | 59.25% | 0.15% | 0.30% | 0.15% | 0.30% | 76.76% | 0.32% | 9 | 1 | -49.91% | 0.05% | 90.02% | 0.45% | 1 | 1 | 0.12 | 7.61 | 3.33 | 3.08 | 0.02 | 0.99 | 0.43 | 0.40 | 23776135 | 5 | S01943 | Fossil Group Inc | Stock | Stock - Apparel, Accessories & Luxury Goods | USD | Stock USA | | 19.04.2024 | 0.8502 | F | 6 | 18.58% | 0.00% | 0.00% | 9.03% | -5.25% | 77.87% | 38.47% | 9 | 6 | -93.50% | 16.58% | 96.71% | 43.65% | 1 | 1 | -3.90 | -0.39 | -2.07 | 1.62 | -3.90 | -0.39 | -2.07 | 0.21 | 608465 | 3 | S01975 | FSD Pharma Inc Class B | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 0.4667 | F | 6 | 13.00% | 0.00% | 0.00% | 0.28% | -21.81% | 118.35% | 39.18% | 9 | 6 | -98.67% | -45.66% | 98.92% | 49.56% | 1 | 1 | -8.68 | -0.50 | -5.52 | 5.13 | -8.68 | -0.50 | -5.52 | 0.43 | 94081 | 1 | S01979 | FuelCell Energy Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 19.04.2024 | 0.8841 | F | 6 | 41.64% | 0.00% | 0.00% | -5.01% | -19.63% | 106.75% | 33.44% | 9 | 8 | -66.51% | 442.50% | 96.84% | 54.04% | 1 | 4 | -4.19 | 0.37 | -4.03 | 4.23 | -4.19 | 0.04 | -4.03 | 0.40 | 13390373 | 5 | S01982 | Fulcrum Therapeutics Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 6.84 | F | 4 | 32.14% | 0.00% | 0.00% | -3.12% | -8.80% | 119.28% | 50.93% | 9 | 7 | -45.50% | -15.84% | 92.70% | 78.77% | 1 | 1 | -7.58 | 1.34 | -3.97 | 4.72 | -7.58 | 0.11 | -3.97 | 0.40 | 5203617 | 5 | S01983 | Full House Resorts Inc | Stock | Stock - Casinos & Gaming | USD | Stock USA | | 19.04.2024 | 5.13 | F | 4 | 16.40% | 0.00% | 0.00% | 2.40% | -0.58% | 57.81% | 35.73% | 9 | 8 | 145.45% | 334.88% | 85.58% | 53.96% | 1 | 3 | -1.94 | 0.05 | -0.83 | 0.60 | -1.94 | 0.01 | -0.83 | 0.10 | 370229 | 2 | S01989 | Fusion Pharmaceuticals�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 21.26 | L | 12 | 60.89% | 0.05% | -0.23% | 0.05% | -0.23% | 86.96% | 34.29% | 9 | 7 | 19.57% | -40.74% | 88.86% | 73.12% | 1 | 1 | 0.09 | 10.00 | 3.93 | 4.04 | 0.01 | 1.15 | 0.45 | 0.46 | 34839197 | 6 | S01993 | G1 Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.11 | F | 8 | 27.88% | 0.00% | 0.00% | -1.44% | -9.67% | 89.87% | 34.75% | 9 | 7 | -76.92% | 127.29% | 97.24% | 26.18% | 1 | 3 | 1.08 | -0.07 | -1.19 | 0.85 | 0.12 | -0.07 | -1.19 | 0.09 | 4075849 | 4 | S02008 | GameStop Corp | Stock | Stock - Computer & Electronics Retail | USD | Stock USA | | 19.04.2024 | 10.42 | L | 6 | 65.61% | 1.07% | -3.25% | 1.07% | -3.25% | 94.09% | 61.80% | 9 | 9 | 375.26% | 1012.78% | 88.42% | 62.67% | 1 | 4 | -10.00 | 1.03 | -5.18 | 6.24 | -10.00 | 0.11 | -5.18 | 0.66 | 45860865 | 6 | S02010 | Gamida Cell Ltd | Stock | Stock - Biotechnology | USD | Stock USA | | 05.04.2024 | 0.0327 | F | 6 | 20.36% | 0.00% | 0.00% | -18.25% | -9.42% | 104.04% | 48.46% | 9 | 7 | -99.70% | 68.03% | 99.74% | 49.20% | 1 | 1 | -10.00 | -0.75 | -10.00 | 10.00 | -10.00 | -0.75 | -10.00 | 0.96 | 1072091 | 3 | S02013 | Gaotu Techedu Inc DRC | Stock | Stock - Education Services | USD | Stock USA | | 19.04.2024 | 6.29 | F | 10 | 53.68% | 0.00% | 0.00% | -1.41% | -0.16% | 112.67% | 29.47% | 9 | 7 | -37.10% | 919.05% | 99.54% | 17.35% | 1 | 9 | -3.74 | 0.76 | -0.84 | 1.72 | -3.74 | 0.07 | -0.84 | 0.15 | 26799203 | 6 | S02020 | Gatekeeper Systems Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 19.04.2024 | 0.5287 | F | 2 | 11.93% | 0.00% | -5.78% | 1.95% | -2.99% | 103.59% | 66.04% | 9 | 8 | 726.09% | 636.16% | 86.76% | 60.41% | 1 | 4 | -2.25 | 0.56 | -0.69 | 1.90 | -2.25 | 0.05 | -0.69 | 0.18 | 51319 | 1 | S02023 | Gatos Silver Inc | Stock | Stock - Metals & Mining: Silver | USD | Stock USA | | 19.04.2024 | 9.68 | L | 12 | 25.08% | 0.73% | -1.22% | 0.73% | -1.22% | 86.39% | 51.29% | 9 | 8 | 47.34% | 378.52% | 88.52% | 36.98% | 1 | 5 | 10.00 | 0.86 | 4.98 | -4.08 | 1.16 | 0.10 | 0.58 | -4.08 | 2435948 | 4 | S02028 | GDS Holdings Ltd | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 19.04.2024 | 6.32 | F | 6 | 39.05% | 0.00% | 0.00% | -1.40% | 3.44% | 73.50% | 34.30% | 9 | 7 | -83.84% | 46.11% | 95.63% | 36.18% | 1 | 1 | -5.19 | -0.69 | -2.44 | 1.81 | -5.19 | -0.69 | -2.44 | 0.25 | 10578229 | 5 | S02043 | Generation Bio�Co | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 2.8 | L | 7 | 19.19% | 0.72% | -24.32% | 0.72% | -24.32% | 101.21% | 37.37% | 9 | 7 | -87.76% | -7.78% | 98.23% | 65.53% | 1 | 1 | -5.82 | -1.78 | -9.44 | 7.97 | -5.82 | -1.78 | -9.44 | 0.79 | 619898 | 3 | S02068 | Gevo Inc | Stock | Stock - Oil & Gas Refining & Marketing | USD | Stock USA | | 19.04.2024 | 0.6634 | F | 6 | 29.96% | 0.00% | 0.00% | 10.14% | 5.30% | 151.37% | 29.32% | 9 | 8 | -69.71% | 357.52% | 95.88% | 27.04% | 1 | 6 | -1.90 | -0.68 | -0.87 | 0.31 | -1.90 | -0.68 | -0.87 | 0.02 | 4395752 | 4 | S02092 | Global Blood Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 04.10.2022 | 68.49 | L | 12 | 98.43% | 0.01% | 0.45% | 0.01% | 0.45% | 73.82% | 40.16% | 9 | 7 | 130.61% | 118.50% | 74.43% | 53.30% | 1 | 1 | 0.33 | 1.92 | 1.16 | 0.50 | 0.05 | 0.26 | 0.16 | 0.07 | 195423681 | 7 | S02105 | Gogo Inc | Stock | Stock - Wireless Telecommunication Services | USD | Stock USA | | 19.04.2024 | 8.35 | F | 6 | 34.78% | 0.00% | 0.00% | -0.24% | 0.48% | 68.59% | 44.22% | 9 | 8 | 64.69% | 13.82% | 80.34% | 64.96% | 1 | 1 | -0.69 | 0.59 | -0.07 | 0.50 | -0.69 | 0.09 | -0.07 | 0.07 | 7105468 | 5 | S02114 | Golden Minerals Company | Stock | Stock - Metals & Mining: Precious Metals &... | USD | Stock USA | | 19.04.2024 | 0.615 | F | 6 | 14.57% | 0.00% | 0.00% | -3.16% | -5.60% | 92.71% | 39.54% | 9 | 7 | -91.13% | -35.04% | 98.94% | 71.37% | 1 | 1 | 10.00 | -0.45 | 9.03 | -9.55 | 1.08 | -0.45 | 0.97 | -9.55 | 190580 | 2 | S02127 | Gossamer Bio Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.7838 | F | 7 | 21.83% | 0.00% | 0.00% | -2.75% | -12.44% | 87.82% | 50.09% | 9 | 7 | -95.17% | -65.21% | 98.21% | 80.31% | 1 | 1 | -10.00 | 1.12 | -5.26 | 6.28 | -10.00 | 0.13 | -5.26 | 0.71 | 1353189 | 3 | S02152 | Great Panther Mining Ltd | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 15.11.2022 | 0.122 | F | 6 | 13.90% | 0.00% | 0.00% | 0.25% | -9.63% | 285.02% | 24.79% | 9 | 6 | -98.96% | 21.90% | 99.71% | 27.78% | 1 | 1 | 10.00 | -0.66 | 6.95 | -7.59 | 0.35 | -0.66 | 0.24 | -7.59 | 141255 | 2 | S02163 | Greenlane Holdings Inc | Stock | Stock - Distributors | USD | Stock USA | | 19.04.2024 | 0.6284 | F | 6 | 14.01% | 0.00% | 0.00% | -4.80% | 4.75% | 104.99% | 0.00% | 9 | 1 | -99.98% | 0.00% | 99.99% | 0.00% | 1 | 1 | 5.52 | -2.55 | 2.09 | -4.72 | 0.53 | -2.55 | 0.20 | -4.72 | 158565 | 2 | S02177 | Gritstone Oncology Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.7366 | F | 6 | 29.05% | 0.00% | 0.00% | -0.95% | -12.42% | 145.02% | 72.53% | 9 | 8 | -94.64% | 477.90% | 97.28% | 35.30% | 1 | 4 | -10.00 | 0.71 | -9.15 | 9.87 | -10.00 | 0.05 | -9.15 | 0.68 | 4323390 | 4 | S02185 | GrowGeneration Corp | Stock | Stock - Home Improvement Retail | USD | Stock USA | | 19.04.2024 | 2.11 | L | 6 | 25.49% | 0.00% | -11.34% | 0.00% | -11.34% | 89.66% | 53.67% | 9 | 7 | -29.43% | 863.65% | 97.22% | 52.40% | 1 | 8 | -7.54 | 1.27 | -6.32 | 7.45 | -7.54 | 0.14 | -6.32 | 0.83 | 2499589 | 4 | S02323 | Homology Medicines Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 25.03.2024 | 0.9347 | F | 7 | 15.43% | 0.00% | 0.00% | 0.77% | 3.86% | 78.46% | 22.93% | 9 | 6 | -96.45% | -19.10% | 98.25% | 31.49% | 1 | 1 | 0.33 | -1.98 | -0.51 | -1.76 | 0.04 | -1.98 | -0.51 | -1.76 | 254973 | 2 | S02336 | Houghton Mifflin Harcourt Company | Stock | Stock - Education Services | USD | Stock USA | | 29.04.2022 | 21.03 | L | 12 | 82.67% | 0.00% | 0.10% | 0.00% | 0.10% | 63.16% | 27.01% | 9 | 7 | 82.87% | 455.07% | 92.12% | 21.76% | 1 | 9 | 0.30 | 3.81 | 1.90 | 1.61 | 0.05 | 0.60 | 0.30 | 0.26 | 83247423 | 6 | S02337 | Houston American Energy Corporation | Stock | Stock - Oil & Gas Exploration & Production | USD | Stock USA | | 19.04.2024 | 1.91 | F | 3 | 20.92% | 0.00% | 0.00% | 14.37% | -11.57% | 173.46% | 29.73% | 9 | 7 | -38.88% | -0.55% | 88.76% | 39.61% | 1 | 1 | 10.00 | -1.14 | 4.97 | -6.28 | 0.58 | -1.14 | 0.29 | -6.28 | 1031275 | 3 | S02366 | Hutchison Port Holdings Trust | Stock | Stock - Transportation: Marine Ports & Services | USD | Stock USA | | 18.04.2024 | 0.13 | F | 7 | 10.15% | 0.00% | 0.00% | 0.00% | -7.14% | 101.85% | 63.51% | 9 | 7 | -17.72% | 4.01% | 63.84% | 37.00% | 1 | 1 | -4.69 | 0.00 | -1.86 | 2.03 | -4.69 | 0.00 | -1.86 | 0.20 | 1546 | 1 | S02372 | Hydrofarm Holdings Group�Inc | Stock | Stock - Agricultural & Farm Machinery | USD | Stock USA | | 19.04.2024 | 0.9 | F | 6 | 13.56% | 0.00% | 0.00% | -2.17% | -5.05% | 96.48% | 16.82% | 9 | 5 | -98.14% | 24.27% | 99.22% | 17.79% | 1 | 1 | -0.47 | -1.46 | -2.13 | 0.88 | -0.47 | -1.46 | -2.13 | 0.09 | 163277 | 2 | S02375 | HyreCar Inc | Stock | Stock - Specialized Consumer Services | USD | Stock USA | | 21.04.2023 | 0.0179 | F | 6 | 10.81% | 0.00% | 0.00% | 27.86% | 20.95% | 130.70% | 50.66% | 9 | 7 | -99.64% | 355.36% | 99.94% | 58.66% | 1 | 3 | 0.24 | -3.61 | 1.18 | -4.79 | 0.02 | -3.61 | 0.09 | -4.79 | 66122 | 1 | S02378 | I-Mab | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.8 | F | 6 | 17.87% | 0.00% | 0.00% | 0.00% | -0.55% | 90.81% | 41.38% | 9 | 7 | -86.96% | 300.26% | 98.60% | 32.17% | 1 | 5 | -0.77 | -1.41 | -0.99 | -0.36 | -0.77 | -1.41 | -0.99 | -0.36 | 611087 | 3 | S02380 | IAA Inc | Stock | Stock - Diversified Support Services | USD | Stock USA | | 31.03.2023 | 92.27 | F | 12 | 85.67% | 0.00% | 0.00% | 1.20% | 131.14% | 79.89% | 23.26% | 9 | 6 | 141.54% | 146.05% | 51.87% | 19.37% | 1 | 5 | 10.00 | -0.25 | 10.00 | -10.00 | 1.25 | -0.25 | 1.25 | -10.00 | 113473259 | 7 | S02397 | Ideaya Biosciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 37.13 | F | 6 | 53.12% | 0.00% | -1.36% | -1.30% | -11.53% | 83.34% | 61.84% | 9 | 8 | 230.04% | 1732.29% | 74.64% | 45.02% | 1 | 9 | -2.48 | 1.70 | -1.70 | 3.09 | -2.48 | 0.20 | -1.70 | 0.37 | 26752079 | 6 | S02408 | IGM Biosciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 7.2 | F | 6 | 26.00% | -0.81% | -19.76% | -2.83% | -21.40% | 110.18% | 57.07% | 9 | 8 | -65.15% | 374.09% | 96.75% | 65.92% | 1 | 2 | -4.17 | -0.25 | -3.96 | 3.89 | -4.17 | -0.25 | -3.96 | 0.35 | 2707596 | 4 | S02413 | Ihuman�Inc | Stock | Stock - Interactive Home Entertainment | USD | Stock USA | | 19.04.2024 | 1.72 | F | 6 | 11.78% | 0.00% | 0.00% | 0.29% | -3.37% | 89.19% | 39.35% | 9 | 7 | -92.34% | -50.12% | 95.95% | 53.75% | 1 | 1 | 0.76 | -0.84 | -0.62 | -0.04 | 0.09 | -0.84 | -0.62 | -0.04 | 41241 | 1 | S02414 | II-VI Incorporated | Stock | Stock - Electronic Components | USD | Stock USA | | 16.03.2023 | 165.8 | L | 1 | 66.11% | 1.10% | 1.10% | 0.84% | -12.39% | 145.01% | 32.12% | 9 | 7 | 266.00% | 12.84% | 69.92% | 34.57% | 1 | 1 | 10.00 | 0.97 | 10.00 | -10.00 | 0.69 | 0.07 | 0.69 | -10.00 | 56320998 | 6 | S02430 | Immunitybio Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 5.27 | L | 2 | 48.09% | 7.33% | 3.13% | 7.33% | 3.13% | 118.58% | 30.06% | 9 | 6 | -81.36% | 1.54% | 96.76% | 32.56% | 1 | 1 | -4.33 | -0.43 | -1.42 | 2.91 | -4.33 | -0.43 | -1.42 | 0.25 | 17787431 | 5 | S02431 | ImmunoGen Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 09.02.2024 | 31.23 | L | 12 | 97.00% | 0.00% | 6.73% | 0.00% | 6.73% | 85.60% | 60.57% | 9 | 9 | 450.79% | 1029.57% | 70.09% | 68.28% | 1 | 4 | 1.00 | 1.60 | 2.90 | -1.27 | 0.12 | 0.19 | 0.34 | -1.27 | 219231046 | 7 | S02432 | Immunovant�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 28.22 | F | 6 | 58.04% | 0.00% | 0.00% | -0.35% | -3.85% | 85.81% | 48.98% | 9 | 8 | 187.96% | 1282.06% | 93.59% | 44.28% | 1 | 9 | -2.84 | -0.36 | -2.13 | 1.65 | -2.84 | -0.36 | -2.13 | 0.19 | 33815703 | 6 | S02456 | Infrastructure and Energy Alternatives Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 06.10.2022 | 13.72 | F | 10 | 45.61% | 0.00% | 0.00% | -0.44% | 0.81% | 79.98% | 33.63% | 9 | 7 | 39.57% | 144.80% | 84.44% | 39.13% | 1 | 2 | -1.62 | -0.85 | -1.07 | 0.28 | -1.62 | -0.85 | -1.07 | 0.03 | 16296272 | 5 | S02470 | Innodata Inc | Stock | Stock - Data Processing & Outsourced Services | USD | Stock USA | | 19.04.2024 | 5.8 | F | 6 | 27.22% | 0.00% | 0.00% | -1.02% | -8.37% | 65.81% | 38.06% | 9 | 8 | 356.69% | 222.89% | 74.44% | 47.67% | 1 | 2 | -1.81 | 0.89 | -1.53 | 2.32 | -1.81 | 0.13 | -1.53 | 0.35 | 3451934 | 4 | S02475 | Inovio Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 9.68 | L | 8 | 30.31% | -5.10% | -12.24% | -5.10% | -12.24% | 88.05% | 49.94% | 9 | 9 | -78.37% | 71.27% | 98.90% | 62.86% | 1 | 1 | -9.00 | 4.95 | -5.36 | 8.95 | -9.00 | 0.56 | -5.36 | 1.02 | 4158999 | 4 | S02476 | Inozyme Pharma�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 4.51 | F | 5 | 28.23% | 0.00% | 0.00% | -1.53% | -12.26% | 87.77% | 45.54% | 9 | 8 | -75.49% | 45.69% | 96.52% | 51.64% | 1 | 1 | -8.84 | -2.83 | -6.46 | 3.82 | -8.84 | -2.83 | -6.46 | 0.43 | 3507188 | 4 | S02478 | Inseego Corp | Stock | Stock - Communications Equipment | USD | Stock USA | | 19.04.2024 | 3 | F | 9 | 15.18% | 0.00% | 0.00% | 23.97% | 29.31% | 75.99% | 34.87% | 9 | 7 | -93.42% | 10.53% | 99.13% | 51.97% | 1 | 1 | -6.58 | -0.09 | 1.51 | -1.62 | -6.58 | -0.09 | 0.20 | -1.62 | 263801 | 2 | S02490 | Intelgenx Technologs | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 0.165 | F | 8 | 10.61% | 0.00% | 0.00% | -2.94% | -13.16% | 98.58% | 57.12% | 9 | 8 | -68.87% | -38.41% | 84.28% | 75.37% | 1 | 1 | 0.71 | 0.10 | -0.89 | 0.73 | 0.07 | 0.01 | -0.89 | 0.07 | 12634 | 1 | S02491 | Intellia Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 21.57 | F | 6 | 60.03% | 0.00% | 0.00% | 1.17% | -11.12% | 77.19% | 42.46% | 9 | 7 | 33.56% | 173.47% | 87.94% | 42.95% | 1 | 2 | -5.49 | 0.01 | -3.04 | 3.18 | -5.49 | 0.00 | -3.04 | 0.41 | 37230687 | 6 | S02494 | Intercept Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 07.11.2023 | 19 | F | 10 | 60.38% | 0.00% | 0.00% | 0.21% | 0.37% | 113.83% | 92.54% | 9 | 7 | -82.63% | 34.99% | 92.61% | 49.26% | 1 | 1 | 0.61 | 0.11 | 0.22 | -0.34 | 0.05 | 0.01 | 0.02 | -0.34 | 32289057 | 6 | S02517 | Intracellular Th | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 72.37 | L | 1 | 70.59% | 0.51% | 9.85% | 0.51% | 9.85% | 95.67% | 86.99% | 9 | 9 | 490.29% | 1206.85% | 68.02% | 28.78% | 1 | 8 | 3.17 | -0.30 | 1.96 | -2.45 | 0.33 | -0.30 | 0.20 | -2.45 | 58458776 | 6 | S02533 | Invitae Corp | Stock | Stock - Biotechnology | USD | Stock USA | | 14.02.2024 | 0.019 | F | 6 | 26.91% | 0.00% | 0.00% | -35.59% | -24.00% | 136.55% | 41.90% | 9 | 7 | -99.88% | 92.08% | 99.97% | 58.10% | 1 | 1 | -10.00 | -1.28 | -10.00 | 10.00 | -10.00 | -1.28 | -10.00 | 0.73 | 3256367 | 4 | S02561 | Isoenergy Ltd | Stock | Stock - Coal & Consumable Fuels | USD | Stock USA | | 18.04.2024 | 2.8243 | L | 7 | 14.32% | -0.20% | -9.77% | -0.20% | -9.77% | 110.71% | 58.38% | 9 | 8 | 564.54% | 54.59% | 70.49% | 80.16% | 2 | 1 | 2.65 | 5.97 | 1.78 | 2.93 | 0.24 | 0.54 | 0.16 | 0.26 | 228697 | 2 | S02615 | Jianpu Technology Inc | Stock | Stock - Consumer Finance | USD | Stock USA | | 20.02.2024 | 0.7799 | F | 7 | 11.42% | 0.00% | 0.00% | 7.78% | 2.62% | 84.19% | 0.00% | 9 | 1 | -98.41% | 0.00% | 99.40% | 0.00% | 1 | 1 | 10.00 | -2.12 | 5.28 | -7.43 | 1.19 | -2.12 | 0.63 | -7.43 | 29756 | 1 | S02616 | Jiayin Group Inc | Stock | Stock - Consumer Finance | USD | Stock USA | | 19.04.2024 | 6.36 | L | 1 | 16.81% | -1.40% | -1.55% | -1.40% | -1.55% | 131.93% | 28.90% | 9 | 7 | -52.69% | 75.38% | 92.53% | 26.99% | 1 | 2 | -6.73 | -0.54 | -2.87 | 2.88 | -6.73 | -0.54 | -2.87 | 0.22 | 387098 | 2 | S02618 | JinkoSolar Holding Company Limited | Stock | Stock - Semiconductors | USD | Stock USA | | 19.04.2024 | 21.56 | F | 6 | 46.72% | 0.00% | 0.00% | -0.46% | -6.34% | 76.55% | 55.06% | 9 | 8 | 18.41% | 430.24% | 74.26% | 52.57% | 1 | 3 | -1.41 | 0.57 | -1.23 | 2.05 | -1.41 | 0.07 | -1.23 | 0.27 | 19003575 | 5 | S02632 | Jounce Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 03.05.2023 | 1.88 | F | 7 | 29.86% | 0.00% | 0.00% | -2.59% | -2.59% | 89.09% | 47.53% | 9 | 7 | -90.95% | 77.34% | 96.92% | 47.24% | 1 | 1 | 0.54 | 1.56 | 0.57 | 0.92 | 0.06 | 0.18 | 0.06 | 0.10 | 3840403 | 4 | S02645 | Jushi Holdings Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 0.636 | F | 6 | 14.16% | 0.00% | 0.00% | -5.64% | 4.26% | 89.51% | 25.96% | 9 | 7 | -72.65% | 292.86% | 95.93% | 22.46% | 1 | 9 | -2.72 | 0.87 | -1.49 | 2.21 | -2.72 | 0.10 | -1.49 | 0.25 | 219472 | 2 | S02660 | Kala Pharmaceuticals Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 6.59 | F | 6 | 13.30% | 0.00% | 0.00% | -3.23% | -8.47% | 139.57% | 19.97% | 9 | 6 | -96.53% | 21.67% | 98.94% | 27.02% | 1 | 1 | -4.35 | 1.02 | -2.58 | 2.92 | -4.35 | 0.07 | -2.58 | 0.21 | 136405 | 2 | S02662 | Kalvista Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 11.57 | F | 4 | 38.34% | 0.00% | 0.00% | 0.61% | -2.69% | 90.14% | 53.78% | 9 | 9 | -54.63% | -14.16% | 90.13% | 71.40% | 1 | 1 | 0.66 | 2.76 | 1.42 | 1.11 | 0.07 | 0.31 | 0.16 | 0.12 | 9858772 | 5 | S02665 | Kandi Technologies Group Inc | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 19.04.2024 | 2.55 | F | 8 | 14.72% | 0.00% | 0.00% | -3.04% | 22.01% | 84.08% | 35.28% | 9 | 7 | -53.04% | -28.00% | 86.54% | 39.64% | 1 | 1 | 3.56 | -0.29 | 3.60 | -3.95 | 0.42 | -0.29 | 0.43 | -3.95 | 212072 | 2 | S02673 | Karyopharm Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.17 | L | 8 | 22.39% | -8.59% | -4.10% | -8.59% | -4.10% | 88.90% | 50.86% | 9 | 7 | -74.73% | 29.61% | 97.56% | 48.57% | 1 | 1 | -9.04 | -1.42 | -6.16 | 5.06 | -9.04 | -1.42 | -6.16 | 0.57 | 2126367 | 4 | S02678 | Ke Holdings�Inc | Stock | Stock - Real Estate Services | USD | Stock USA | | 19.04.2024 | 12.58 | F | 6 | 78.16% | 0.00% | 0.00% | -1.33% | -4.41% | 86.46% | 31.27% | 9 | 7 | -61.47% | 49.50% | 88.26% | 24.38% | 1 | 1 | -1.99 | 0.62 | -1.30 | 2.15 | -1.99 | 0.07 | -1.30 | 0.25 | 88009760 | 6 | S02702 | Kezar Life Sciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 0.79 | F | 6 | 18.94% | 0.00% | 0.00% | 0.30% | -8.43% | 89.01% | 33.75% | 9 | 7 | -95.89% | 124.31% | 96.59% | 38.05% | 1 | 2 | -4.29 | -0.67 | -2.22 | 1.57 | -4.29 | -0.67 | -2.22 | 0.18 | 606862 | 3 | S02718 | Kingsoft Cloud Holdings�Ltd | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 19.04.2024 | 2.65 | F | 6 | 27.72% | 0.00% | 0.00% | -0.38% | -1.85% | 104.21% | 43.46% | 9 | 7 | -89.80% | 19.09% | 97.36% | 63.91% | 1 | 1 | -5.49 | -0.38 | -2.78 | 2.33 | -5.49 | -0.38 | -2.78 | 0.22 | 3398882 | 4 | S02743 | Kodiak Sciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 3.36 | F | 6 | 29.25% | 0.00% | 0.00% | -3.17% | -23.81% | 100.62% | 51.49% | 9 | 8 | -54.29% | 1118.75% | 99.15% | 31.93% | 1 | 9 | -10.00 | -0.18 | -6.21 | 6.08 | -10.00 | -0.18 | -6.21 | 0.60 | 4333348 | 4 | S02762 | Kopin Corporation | Stock | Stock - Semiconductors | USD | Stock USA | | 19.04.2024 | 1.22 | F | 6 | 25.59% | 0.00% | 0.00% | -3.17% | -18.12% | 71.00% | 37.91% | 9 | 8 | 2.52% | 733.99% | 93.07% | 37.54% | 1 | 9 | -8.61 | 0.06 | -5.42 | 5.41 | -8.61 | 0.01 | -5.42 | 0.76 | 3817726 | 4 | S02770 | Krystal Biotech Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 158.53 | L | 2 | 69.37% | -3.32% | -8.69% | -3.32% | -8.69% | 83.40% | 67.79% | 9 | 8 | 405.84% | 183.32% | 53.42% | 49.54% | 2 | 1 | -1.61 | 1.87 | -2.47 | 4.25 | -1.61 | 0.22 | -2.47 | 0.51 | 53756325 | 6 | S02810 | Larimar Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 6.53 | F | 5 | 33.36% | 0.00% | 0.00% | 2.35% | -6.18% | 92.15% | 24.95% | 9 | 7 | -78.99% | 42.10% | 95.26% | 35.02% | 1 | 1 | -3.67 | 0.41 | -2.57 | 2.15 | -3.67 | 0.04 | -2.57 | 0.23 | 5488254 | 5 | S02833 | Lemonade�Inc | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 19.04.2024 | 15.86 | F | 8 | 54.90% | 0.00% | 0.00% | 0.83% | -5.48% | 87.38% | 40.81% | 9 | 7 | -80.47% | 116.53% | 94.23% | 34.77% | 1 | 2 | -0.42 | -0.13 | -0.49 | 0.77 | -0.42 | -0.13 | -0.49 | 0.09 | 26573649 | 6 | S02850 | Li Auto�Inc | Stock | Stock - Automobile Manufacturers | USD | Stock USA | | 19.04.2024 | 26.38 | F | 6 | 96.49% | 0.00% | 0.00% | -9.60% | -10.24% | 76.91% | 39.17% | 9 | 7 | 64.88% | 6.65% | 69.02% | 55.32% | 1 | 1 | -2.02 | 2.79 | -1.38 | 3.58 | -2.02 | 0.36 | -1.38 | 0.47 | 233328386 | 7 | S02869 | Lindblad Expeditions Holdings Inc | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 19.04.2024 | 7.22 | L | 6 | 23.05% | -1.77% | -7.44% | -1.77% | -7.44% | 59.93% | 39.55% | 9 | 7 | -55.35% | 36.91% | 83.16% | 78.25% | 1 | 1 | -10.00 | 4.85 | -4.13 | 8.25 | -10.00 | 0.81 | -4.13 | 1.38 | 1916177 | 4 | S02882 | Lithium Americas Corp | Stock | Stock - Metals & Mining: Diversified Metals &a... | USD | Stock USA | | 19.04.2024 | 4.73 | F | 6 | 50.83% | 0.00% | 0.00% | 1.50% | -33.19% | 99.16% | 50.62% | 9 | 8 | 17.96% | 244.20% | 90.65% | 59.79% | 1 | 2 | -3.61 | 0.47 | -5.38 | 5.78 | -3.61 | 0.05 | -5.38 | 0.58 | 20592352 | 5 | S02887 | LivePerson Inc | Stock | Stock - Application Software | USD | Stock USA | | 19.04.2024 | 0.5089 | F | 6 | 27.32% | 0.00% | 0.00% | -8.75% | -15.56% | 63.18% | 37.14% | 9 | 7 | -98.19% | 127.65% | 99.29% | 45.01% | 1 | 2 | -10.00 | -1.50 | -8.65 | 7.15 | -10.00 | -1.50 | -8.65 | 1.13 | 3279982 | 4 | S02921 | Luminar Technologies | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 19.04.2024 | 1.31 | F | 6 | 43.11% | 0.00% | 0.00% | 3.97% | 0.77% | 82.59% | 35.65% | 9 | 9 | -86.66% | 389.21% | 97.01% | 31.87% | 1 | 7 | -8.71 | -0.43 | -5.08 | 4.56 | -8.71 | -0.43 | -5.08 | 0.55 | 14193404 | 5 | S02932 | LYFT Inc | Stock | Stock - Transportation: Road & Rail: Trucking | USD | Stock USA | | 19.04.2024 | 16.15 | L | 3 | 98.93% | -3.35% | -13.91% | -3.35% | -13.91% | 73.48% | 25.04% | 9 | 7 | -72.33% | -8.08% | 88.15% | 50.61% | 1 | 1 | -6.86 | 4.11 | -3.83 | 7.21 | -6.86 | 0.56 | -3.83 | 0.98 | 257209020 | 7 | S02945 | Madrigal Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 212.04 | S | 3 | 85.17% | -4.60% | -10.38% | -4.60% | -10.38% | 111.47% | 58.90% | 9 | 7 | 100.87% | -67.07% | 61.41% | 70.66% | 1 | 1 | -3.07 | -1.74 | -3.34 | 2.08 | -3.07 | -1.74 | -3.34 | 0.19 | 119669848 | 7 | S02955 | Mammoth Energy Services Inc | Stock | Stock - Oil & Gas Equipment & Services | USD | Stock USA | | 19.04.2024 | 3.33 | F | 7 | 14.11% | 0.00% | 0.00% | 3.10% | 1.52% | 93.98% | 40.33% | 9 | 7 | -81.03% | 210.59% | 96.77% | 48.40% | 1 | 3 | -3.94 | 0.01 | -1.56 | 1.48 | -3.94 | 0.00 | -1.56 | 0.16 | 195049 | 2 | S02974 | Marathon Digital Holdings Inc | Stock | Stock - Data Processing & Outsourced Services | USD | Stock USA | | 19.04.2024 | 16.5 | L | 7 | 100.00% | 9.78% | 2.42% | 9.78% | 2.42% | 183.08% | 63.10% | 9 | 9 | 400.00% | 445.06% | 95.87% | 72.55% | 1 | 1 | -10.00 | 4.68 | -4.13 | 7.84 | -10.00 | 0.26 | -4.13 | 0.43 | 1263230354 | 8 | S02979 | Marimed Inc | Stock | Stock - Research & Consulting Services | USD | Stock USA | | 18.04.2024 | 0.277 | F | 7 | 13.05% | 0.00% | 0.00% | 2.97% | 6.54% | 166.16% | 86.64% | 9 | 7 | -92.07% | -47.19% | 96.16% | 64.32% | 1 | 1 | 0.36 | 0.63 | 1.43 | -0.69 | 0.02 | 0.04 | 0.09 | -0.69 | 120863 | 2 | S02982 | Markforged Holding Corp | Stock | Stock - Industrial Machinery | USD | Stock USA | | 19.04.2024 | 0.68 | F | 6 | 14.27% | 0.00% | 0.00% | 16.32% | 2.18% | 81.88% | 13.18% | 9 | 5 | -93.49% | 34.60% | 96.13% | 5.68% | 1 | 2 | -8.64 | -0.54 | -2.10 | 1.50 | -8.64 | -0.54 | -2.10 | 0.18 | 205028 | 2 | S02992 | Martin Midstream Partners LP | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 19.04.2024 | 2.71 | F | 7 | 12.79% | 0.00% | 0.00% | 1.88% | 7.11% | 56.41% | 11.58% | 9 | 5 | -67.51% | -9.85% | 89.43% | 26.93% | 1 | 1 | 0.42 | -0.07 | 0.79 | -0.92 | 0.07 | -0.07 | 0.14 | -0.92 | 95854 | 1 | S03009 | Maxar Technologies Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 02.05.2023 | 52.99 | L | 12 | 66.37% | 0.02% | 0.55% | 0.02% | 0.55% | 79.64% | 58.21% | 9 | 8 | 25.37% | 1038.98% | 92.30% | 53.66% | 1 | 7 | 2.12 | 0.84 | 1.34 | -0.48 | 0.27 | 0.11 | 0.17 | -0.48 | 52379334 | 6 | S03010 | Maxeon Solar Technologies Ltd | Stock | Stock - Semiconductors | USD | Stock USA | | 19.04.2024 | 1.82 | F | 6 | 34.38% | 0.00% | 0.00% | -4.96% | -14.15% | 100.01% | 61.98% | 9 | 8 | -91.24% | 324.69% | 96.70% | 49.83% | 1 | 3 | -10.00 | -1.37 | -7.60 | 5.92 | -10.00 | -1.37 | -7.60 | 0.59 | 7272298 | 5 | S03023 | Mechanical Technology Incorporated | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 05.01.2022 | 10.78 | F | 4 | 21.63% | 0.00% | 0.00% | -2.66% | 1.82% | 166.72% | 103.84% | 9 | 9 | 1344.49% | 3094.46% | 68.61% | 56.57% | 4 | 9 | 1.01 | 0.93 | 0.81 | 0.34 | 0.06 | 0.06 | 0.05 | 0.02 | 2141012 | 4 | S03033 | Medicine Man Technologies Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 0.68 | F | 6 | 12.03% | 0.00% | 0.00% | -2.86% | 4.62% | 97.88% | 56.68% | 9 | 8 | -82.51% | -70.96% | 86.93% | 79.04% | 1 | 1 | -6.73 | 0.75 | -2.98 | 3.66 | -6.73 | 0.08 | -2.98 | 0.37 | 68013 | 1 | S03034 | MediciNova Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.39 | F | 6 | 12.23% | 0.00% | 0.00% | -0.71% | -11.46% | 77.81% | 29.63% | 9 | 6 | -84.92% | 63.11% | 90.32% | 22.42% | 1 | 1 | 1.15 | -0.08 | -0.77 | 0.78 | 0.15 | -0.08 | -0.77 | 0.10 | 63003 | 1 | S03066 | Mersana Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 3.25 | F | 7 | 37.63% | 0.00% | 0.00% | -2.69% | -14.70% | 100.05% | 60.76% | 9 | 8 | -27.13% | -11.07% | 96.16% | 88.07% | 1 | 1 | -6.68 | 1.65 | -3.51 | 5.45 | -6.68 | 0.16 | -3.51 | 0.54 | 8520560 | 5 | S03097 | MicroStrategy Incorporated | Stock | Stock - Application Software | USD | Stock USA | | 19.04.2024 | 1174.11 | F | 3 | 100.00% | 0.00% | 0.00% | -2.82% | -20.65% | 59.00% | 40.11% | 9 | 8 | 701.55% | 3789.27% | 89.27% | 33.09% | 1 | 9 | -7.80 | 2.30 | -4.14 | 5.86 | -7.80 | 0.39 | -4.14 | 0.99 | 2608190189 | 9 | S03098 | Microvision Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 19.04.2024 | 1.4 | F | 6 | 29.35% | 0.00% | 0.00% | -4.11% | -12.50% | 112.53% | 55.02% | 9 | 9 | 38.61% | 351.54% | 94.71% | 81.36% | 1 | 1 | -4.60 | 0.86 | -2.97 | 3.58 | -4.60 | 0.08 | -2.97 | 0.32 | 4232663 | 4 | S03127 | Moderna Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 101.41 | F | 9 | 100.00% | 0.00% | 0.00% | -0.58% | -3.55% | 74.99% | 54.63% | 9 | 8 | 350.51% | 408.35% | 85.65% | 68.93% | 1 | 2 | -0.87 | -0.78 | -1.04 | 0.50 | -0.87 | -0.78 | -1.04 | 0.07 | 330167176 | 7 | S03130 | MOGU Inc | Stock | Stock - Internet & Direct Marketing Retail | USD | Stock USA | | 19.04.2024 | 1.99 | F | 6 | 10.30% | 0.00% | 0.00% | 5.85% | -6.13% | 109.51% | 27.94% | 9 | 7 | -98.09% | 44.42% | 98.62% | 21.54% | 1 | 1 | 1.53 | -0.46 | 0.49 | -0.99 | 0.14 | -0.46 | 0.05 | -0.99 | 5200 | 1 | S03199 | NanoString Technologies Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 28.02.2024 | 0.1725 | F | 6 | 26.66% | 0.00% | 0.00% | 11.29% | 2.50% | 101.18% | 45.52% | 9 | 7 | -99.29% | 190.84% | 99.94% | 50.31% | 1 | 2 | -10.00 | -2.25 | -5.28 | 3.14 | -10.00 | -2.25 | -5.28 | 0.31 | 2993661 | 4 | S03200 | NanoViricides Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.1 | F | 6 | 11.47% | 0.00% | 0.00% | -6.38% | -12.00% | 108.67% | 48.26% | 9 | 9 | -80.23% | 270.19% | 93.91% | 39.97% | 1 | 3 | 0.58 | 0.00 | -1.63 | 1.82 | 0.05 | 0.00 | -1.63 | 0.17 | 39632 | 1 | S03218 | Navios Maritime Holdings Inc | Stock | Stock - Transportation: Marine | USD | Stock USA | | 13.12.2023 | 2.27 | F | 11 | 17.06% | 0.00% | 0.00% | -0.87% | 1.34% | 79.74% | 26.31% | 9 | 7 | -21.10% | 300.08% | 88.68% | 25.74% | 1 | 6 | 0.36 | -2.00 | -0.25 | -0.71 | 0.05 | -2.00 | -0.25 | -0.71 | 397167 | 2 | S03227 | Nektar Therapeutics | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 1.24 | F | 7 | 25.44% | 0.00% | 0.00% | -6.06% | -25.75% | 70.37% | 31.10% | 9 | 1 | -96.09% | 0.00% | 98.84% | 0.00% | 1 | 1 | 10.00 | -1.38 | 3.26 | -4.50 | 1.42 | -1.38 | 0.46 | -4.50 | 2322799 | 4 | S03289 | Next Green Wave Holdings Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 01.03.2022 | 0.316 | F | 8 | 12.70% | 0.00% | 0.00% | 2.00% | 5.58% | 122.43% | 40.75% | 9 | 7 | -14.69% | 349.91% | 93.66% | 28.63% | 1 | 6 | -0.88 | 0.66 | -0.03 | 0.14 | -0.88 | 0.05 | -0.03 | 0.01 | 99689 | 1 | S03296 | NGM Biopharmaceuticals Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 04.04.2024 | 1.54 | F | 6 | 21.43% | 0.00% | 0.00% | -1.28% | -4.94% | 78.79% | 36.65% | 9 | 7 | -89.80% | 333.12% | 98.12% | 39.87% | 1 | 5 | 0.66 | -0.71 | -0.36 | -0.26 | 0.08 | -0.71 | -0.36 | -0.26 | 1430092 | 3 | S03306 | Nikola�Corp | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 19.04.2024 | 0.6439 | F | 6 | 72.47% | 0.00% | 0.00% | -2.44% | -8.05% | 114.12% | 57.17% | 9 | 8 | -93.57% | 688.03% | 99.32% | 39.17% | 1 | 7 | -4.21 | -0.07 | -4.12 | 4.07 | -4.21 | -0.07 | -4.12 | 0.36 | 64576552 | 6 | S03311 | Nio Inc Class A ADR | Stock | Stock - Automobile Manufacturers | USD | Stock USA | | 19.04.2024 | 3.8 | F | 6 | 95.78% | 0.00% | 0.00% | -5.00% | -7.54% | 89.07% | 46.73% | 9 | 8 | -20.67% | 456.58% | 93.95% | 64.29% | 1 | 3 | -5.45 | -0.25 | -3.34 | 3.08 | -5.45 | -0.25 | -3.34 | 0.35 | 245925439 | 7 | S03313 | Niu Technologies | Stock | Stock - Motorcycle Manufacturers | USD | Stock USA | | 19.04.2024 | 1.92 | F | 7 | 19.50% | 0.00% | 0.00% | -5.42% | -12.73% | 76.15% | 41.41% | 9 | 7 | -79.35% | 621.09% | 96.70% | 27.81% | 1 | 9 | 7.50 | -1.17 | 0.68 | -1.74 | 0.99 | -1.17 | 0.09 | -1.74 | 700476 | 3 | S03314 | Nkarta�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 7.29 | F | 6 | 37.43% | 0.00% | 0.00% | -6.42% | -16.59% | 136.06% | 54.76% | 9 | 8 | -81.07% | 158.76% | 98.27% | 49.65% | 1 | 1 | -7.70 | 0.20 | -4.81 | 4.69 | -7.70 | 0.01 | -4.81 | 0.34 | 9285513 | 5 | S03385 | Nurix Therapeutics�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 13.59 | F | 2 | 40.88% | 0.00% | 0.00% | -5.89% | -18.82% | 89.08% | 41.80% | 9 | 7 | -30.56% | 32.08% | 91.53% | 63.49% | 1 | 1 | 2.67 | 2.06 | 0.18 | 1.84 | 0.30 | 0.23 | 0.02 | 0.21 | 10737261 | 5 | S03411 | Ocular Therapeutix Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 5.22 | F | 5 | 47.94% | 0.00% | 0.00% | -10.92% | -34.67% | 84.97% | 33.88% | 9 | 7 | 43.41% | 266.26% | 90.94% | 40.04% | 1 | 4 | -7.20 | -0.46 | -7.66 | 7.26 | -7.20 | -0.46 | -7.66 | 0.85 | 16564140 | 5 | S03428 | Omeros Corporation | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 19.04.2024 | 3.05 | F | 7 | 22.75% | 0.00% | 0.00% | -4.98% | -18.88% | 88.74% | 35.80% | 9 | 7 | -83.53% | 62.86% | 95.41% | 24.66% | 1 | 1 | -0.44 | 1.39 | -1.16 | 2.58 | -0.44 | 0.16 | -1.16 | 0.29 | 1736858 | 4 | S03443 | Opendoor Technologies Inc | Stock | Stock - Real Estate Services | USD | Stock USA | | 19.04.2024 | 2.17 | L | 6 | 64.14% | 0.70% | -7.26% | 0.70% | -7.26% | 101.99% | 55.43% | 9 | 7 | -80.15% | -65.15% | 97.30% | 83.33% | 1 | 1 | -10.00 | 0.24 | -8.36 | 8.30 | -10.00 | 0.02 | -8.36 | 0.81 | 48200600 | 6 | S03447 | OptiNose | Stock | Stock - Semiconductors | USD | Stock USA | | 19.04.2024 | 0.8942 | F | 6 | 20.16% | 0.00% | 0.00% | -3.61% | -26.70% | 74.50% | 30.59% | 9 | 7 | -90.96% | -15.22% | 92.16% | 60.19% | 1 | 1 | -9.36 | 0.59 | -6.47 | 6.98 | -9.36 | 0.08 | -6.47 | 0.94 | 832840 | 3 | S03453 | Orchard Therapeutics PLC | Stock | Stock - Biotechnology | USD | Stock USA | | 23.01.2024 | 16.7 | L | 12 | 21.73% | 0.30% | 1.58% | 0.30% | 1.58% | 86.49% | 18.37% | 9 | 6 | -87.05% | 65.90% | 98.23% | 22.35% | 1 | 2 | 0.63 | 2.07 | 1.62 | 0.41 | 0.07 | 0.24 | 0.19 | 0.05 | 1540696 | 4 | S03458 | Organovo Holdings Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 1.1 | F | 6 | 21.53% | 0.00% | 0.00% | -4.35% | 8.90% | 98.32% | 22.36% | 9 | 1 | -94.55% | 0.00% | 95.85% | 0.00% | 1 | 1 | 3.03 | -0.20 | 0.99 | -1.20 | 0.31 | -0.20 | 0.10 | -1.20 | 1186101 | 3 | S03459 | Oric Pharmaceuticals�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 9.19 | F | 5 | 34.28% | 0.00% | 0.00% | -3.36% | -6.22% | 91.72% | 45.39% | 9 | 7 | -64.74% | 121.75% | 93.87% | 34.25% | 1 | 2 | -9.77 | -1.14 | -5.62 | 3.50 | -9.77 | -1.14 | -5.62 | 0.38 | 6370351 | 5 | S03485 | Osmotica Pharmaceuticals plc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 22.03.2022 | 1.87 | F | 9 | 15.73% | 0.00% | 0.00% | 0.54% | 15.43% | 86.10% | 40.52% | 9 | 7 | -79.29% | 177.15% | 89.35% | 29.87% | 1 | 3 | 2.58 | 3.93 | 3.72 | 0.20 | 0.30 | 0.46 | 0.43 | 0.02 | 441111 | 2 | S03497 | Overstockcom Inc | Stock | Stock - Internet & Direct Marketing Retail | USD | Stock USA | | 05.01.2024 | 25.34 | L | 2 | 56.72% | -0.82% | -10.99% | -0.82% | -10.99% | 75.52% | 36.03% | 9 | 7 | 82.02% | 330.82% | 90.08% | 49.47% | 1 | 4 | 8.97 | 3.04 | 3.18 | 0.83 | 1.19 | 0.40 | 0.42 | 0.11 | 33714078 | 6 | S03498 | Ovid Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 19.04.2024 | 3.23 | F | 3 | 18.38% | 0.00% | 0.00% | 0.62% | 0.94% | 78.46% | 37.61% | 9 | 7 | 82.49% | 104.30% | 82.52% | 49.94% | 1 | 1 | 1.40 | -0.51 | 0.36 | -1.08 | 0.18 | -0.51 | 0.05 | -1.08 | 590181 | 3 | S03512 |
|---|