Stock: Singapore (Other)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | S00115 | Aem Holdings Ltd | Stock | Stock - Semiconductor Equipment | SGD | Stock Singapore |  | 23.04.2024 | 2.35 | F | 7 | 69.15% | 0.00% | 0.00% | 1.29% | -1.26% | 67.41% | 50.82% | 7 | 7 | 153.94% | 293.83% | 58.47% | 33.35% | 1 | 6 | 2.42 | 0.33 | 0.71 | -0.47 | 0.36 | 0.05 | 0.10 | -0.47 | 3556531 | 4 | S00153 | AIMSAMP Cap Reit | Stock | Stock - Industrial REITs | SGD | Stock Singapore | | 23.04.2024 | 1.26 | L | 3 | 43.80% | 0.80% | -0.79% | 0.80% | -0.79% | 19.91% | 16.04% | 6 | 5 | 28.14% | 46.19% | 36.30% | 23.54% | 1 | 2 | -1.21 | 0.11 | -0.49 | 0.72 | -1.21 | 0.06 | -0.49 | 0.36 | 843446 | 3 | S00375 | ARA LOGOS Logistics Trust | Stock | Stock - Industrial REITs | SGD | Stock Singapore | | 19.04.2022 | 0.85 | L | 12 | 47.84% | 3.03% | 3.03% | 3.03% | 3.03% | 22.05% | 17.17% | 7 | 6 | 50.58% | 143.05% | 52.78% | 13.30% | 1 | 6 | -1.13 | 0.63 | 0.55 | -0.01 | -1.13 | 0.28 | 0.25 | -0.01 | 1497538 | 3 | S00425 | Ascendas India Trust (CY6U.SI) | Stock | Stock - Real Estate Operating Companies | SGD | Stock Singapore | | 23.04.2024 | 0.98 | L | 7 | 57.89% | 2.08% | -0.51% | 2.08% | -0.51% | 24.69% | 19.91% | 7 | 6 | 12.85% | 85.08% | 44.45% | 20.13% | 1 | 3 | -3.62 | 1.27 | -1.29 | 2.56 | -3.62 | 0.52 | -1.29 | 1.04 | 1833719 | 4 | S00426 | Ascendas Real Estate Investment | Stock | Stock - Industrial REITs | SGD | Stock Singapore | | 23.04.2024 | 2.59 | F | 7 | 98.73% | 0.00% | -0.38% | 1.57% | -1.52% | 19.20% | 15.49% | 6 | 5 | 18.06% | 53.63% | 33.62% | 13.91% | 1 | 2 | -1.99 | 0.71 | -0.60 | 1.38 | -1.99 | 0.37 | -0.60 | 0.72 | 25330788 | 6 | S00432 | CapitaLand Ascott Trust | Stock | Stock - Hotel & Resort REITs | SGD | Stock Singapore | | 23.04.2024 | 0.895 | L | 7 | 64.93% | 2.29% | -1.10% | 2.29% | -1.10% | 21.28% | 17.65% | 7 | 6 | -4.90% | 42.11% | 50.19% | 26.35% | 1 | 1 | -3.51 | 1.53 | -0.69 | 2.39 | -3.51 | 0.72 | -0.69 | 1.12 | 3157136 | 4 | S00850 | Bumitama Agri Ltd | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | SGD | Stock Singapore | | 23.04.2024 | 0.74 | L | 1 | 22.68% | 0.00% | -1.33% | 0.00% | -1.33% | 29.54% | 22.29% | 7 | 7 | 36.36% | 139.05% | 54.37% | 26.30% | 1 | 3 | 6.62 | 0.81 | 1.97 | -1.25 | 2.24 | 0.27 | 0.67 | -1.25 | 271692 | 2 | S00939 | CapitaLand Retail China Trust ( | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 0.695 | F | 6 | 49.44% | 0.00% | 0.00% | 2.21% | -4.14% | 21.85% | 17.23% | 7 | 6 | -35.71% | 4.16% | 46.71% | 31.66% | 1 | 1 | -1.63 | 0.01 | -1.10 | 1.06 | -1.63 | 0.01 | -1.10 | 0.48 | 1531267 | 4 | S00940 | CapitaLand Mall Trust | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 1.92 | L | 1 | 100.00% | 2.67% | 2.67% | 2.67% | 2.67% | 20.36% | 16.52% | 6 | 6 | 5.86% | 30.03% | 42.54% | 21.13% | 1 | 1 | -3.37 | -0.13 | -0.89 | 0.73 | -3.37 | -0.13 | -0.89 | 0.36 | 29429717 | 6 | S00994 | Cdl Hospitality Trusts | Stock | Stock - Hotel & Resort REITs | SGD | Stock Singapore | | 23.04.2024 | 0.955 | L | 6 | 48.03% | 1.60% | -0.52% | 1.60% | -0.52% | 27.87% | 24.93% | 7 | 7 | -33.61% | 8.20% | 58.46% | 36.12% | 1 | 1 | -3.49 | 0.28 | -1.39 | 1.53 | -3.49 | 0.10 | -1.39 | 0.55 | 1236936 | 3 | S01062 | China Aviation Oil(s) Corp Ltd | Stock | Stock - Oil & Gas Storage & Transportation | SGD | Stock Singapore | | 23.04.2024 | 0.905 | F | 2 | 31.13% | 0.00% | 0.00% | -0.55% | -1.09% | 127.77% | 19.38% | 7 | 6 | -27.38% | 5.86% | 49.13% | 22.74% | 1 | 1 | 0.15 | -0.05 | -0.28 | 0.13 | 0.01 | -0.05 | -0.28 | 0.01 | 433258 | 2 | S01173 | City Developments Limited | Stock | Stock - Diversified Real Estate Activities | SGD | Stock Singapore | | 23.04.2024 | 5.92 | F | 8 | 87.46% | 0.00% | 0.00% | 0.34% | 5.53% | 24.39% | 14.94% | 7 | 6 | -29.01% | 1.80% | 47.02% | 27.67% | 1 | 1 | -0.52 | 0.02 | 0.22 | -0.26 | -0.52 | 0.01 | 0.09 | -0.26 | 12389179 | 5 | S01255 | Comfortdelgro Corporation Ltd | Stock | Stock - Transportation: Road & Rail: Trucking | SGD | Stock Singapore | | 23.04.2024 | 1.49 | L | 12 | 73.38% | 0.68% | 2.05% | 0.68% | 2.05% | 22.66% | 14.17% | 6 | 5 | -30.98% | 45.74% | 58.04% | 19.88% | 1 | 2 | 3.15 | 0.34 | 1.69 | -1.34 | 1.39 | 0.15 | 0.74 | -1.34 | 4973327 | 4 | S01331 | Cosco Shipping Intl(s) Co. Ltd | Stock | Stock - Transportation: Air Freight & Logistics | SGD | Stock Singapore | | 23.04.2024 | 0.135 | F | 4 | 42.39% | 0.00% | 0.00% | 0.00% | -4.26% | 40.91% | 14.63% | 7 | 5 | -60.87% | 12.85% | 70.67% | 19.19% | 1 | 1 | -1.77 | 0.28 | -1.01 | 1.46 | -1.77 | 0.07 | -1.01 | 0.36 | 793193 | 3 | S01453 | Dbs Group Holdings Ltd | Stock | Stock - Diversified Banks | SGD | Stock Singapore | | 23.04.2024 | 34.62 | L | 12 | 100.00% | 1.61% | 7.15% | 1.61% | 7.15% | 21.37% | 16.71% | 6 | 6 | 87.14% | 85.29% | 36.79% | 26.12% | 2 | 4 | 2.47 | 0.53 | 2.83 | -2.27 | 1.16 | 0.25 | 1.32 | -2.27 | 99049748 | 6 | S01464 | Delfi Limited | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | SGD | Stock Singapore | | 23.04.2024 | 0.9 | L | 6 | 39.58% | 0.56% | -1.10% | 0.56% | -1.10% | 42.93% | 25.07% | 7 | 6 | -20.08% | 35.08% | 58.69% | 24.42% | 1 | 1 | -0.44 | -0.44 | -0.77 | 0.38 | -0.44 | -0.44 | -0.77 | 0.09 | 478827 | 2 | S01757 | Cambridge Industrial Trust (J91 | Stock | Stock - Industrial REITs | SGD | Stock Singapore | | 23.04.2024 | 0.29 | F | 9 | 63.52% | 0.00% | 0.00% | 0.00% | -3.33% | 25.94% | 17.94% | 7 | 6 | -15.60% | 56.78% | 56.48% | 21.70% | 1 | 2 | -0.27 | 0.06 | -0.31 | 0.43 | -0.27 | 0.02 | -0.31 | 0.16 | 2607513 | 4 | S01830 | Far East Hospitality Trust | Stock | Stock - Hotel & Resort REITs | SGD | Stock Singapore | | 23.04.2024 | 0.62 | L | 1 | 38.17% | 1.64% | 0.81% | 1.64% | 0.81% | 22.29% | 17.38% | 7 | 6 | 20.98% | 84.71% | 51.22% | 22.97% | 1 | 2 | -2.64 | 0.18 | -0.60 | 0.73 | -2.64 | 0.08 | -0.60 | 0.33 | 561729 | 3 | S01884 | First Resources Limited | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | SGD | Stock Singapore | | 23.04.2024 | 1.42 | F | 9 | 55.07% | 0.00% | 0.00% | 0.71% | 2.16% | 30.72% | 24.29% | 7 | 7 | -4.05% | 93.16% | 46.12% | 19.30% | 1 | 2 | 1.35 | 0.33 | 0.95 | -0.56 | 0.44 | 0.11 | 0.31 | -0.56 | 1440770 | 3 | S01954 | Frasers Centrepoint Trust (J69U | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 2.16 | L | 2 | 71.97% | 2.37% | 1.41% | 2.37% | 1.41% | 20.31% | 16.27% | 7 | 6 | 18.02% | 41.77% | 46.05% | 21.55% | 1 | 1 | -2.05 | 0.16 | -0.13 | 0.39 | -2.05 | 0.08 | -0.13 | 0.19 | 5411201 | 5 | S01956 | Frasers Logistics & Industrial | Stock | Stock - Industrial REITs | SGD | Stock Singapore | | 23.04.2024 | 1 | F | 7 | 81.83% | 0.00% | 0.00% | 1.52% | -1.96% | 25.00% | 17.72% | 7 | 6 | 16.32% | 103.52% | 50.00% | 18.74% | 1 | 4 | -1.89 | 0.53 | -0.68 | 1.13 | -1.89 | 0.21 | -0.68 | 0.45 | 8636969 | 5 | S02054 | Genting Singapore Limited | Stock | Stock - Casinos & Gaming | SGD | Stock Singapore | | 23.04.2024 | 0.94 | F | 3 | 97.32% | 0.00% | 0.00% | 1.08% | 3.87% | 28.11% | 16.50% | 7 | 5 | 12.56% | 17.89% | 46.87% | 22.60% | 1 | 1 | 1.32 | -0.24 | 0.77 | -1.01 | 0.47 | -0.24 | 0.27 | -1.01 | 20320430 | 5 | S02113 | Golden Agri-resources Ltd | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | SGD | Stock Singapore | | 23.04.2024 | 0.275 | F | 12 | 67.75% | 0.00% | 0.00% | 0.00% | 0.00% | 34.42% | 16.42% | 7 | 5 | 13.59% | -6.70% | 58.38% | 29.91% | 1 | 1 | 0.26 | -0.23 | 0.17 | -0.35 | 0.08 | -0.23 | 0.05 | -0.35 | 2936385 | 4 | S02247 | Haw Par Corp Ltd | Stock | Stock - Pharmaceuticals | SGD | Stock Singapore | | 23.04.2024 | 9.87 | L | 10 | 33.94% | 0.20% | 1.96% | 0.20% | 1.96% | 15.55% | 11.52% | 6 | 5 | -13.68% | -5.43% | 36.82% | 28.53% | 1 | 1 | 0.94 | 0.03 | 0.56 | -0.72 | 0.60 | 0.02 | 0.36 | -0.72 | 444756 | 2 | S02404 | iFAST Corp Pte Ltd | Stock | Stock - Asset Management & Custody Banks | SGD | Stock Singapore | | 23.04.2024 | 7.1 | F | 9 | 66.34% | 0.00% | 0.00% | 6.77% | 7.25% | 38.20% | 29.74% | 7 | 7 | 573.18% | 523.94% | 63.76% | 31.02% | 5 | 9 | -0.32 | 0.87 | 1.23 | -0.41 | -0.32 | 0.23 | 0.32 | -0.41 | 2861361 | 4 | S02594 | Japfa Ltd. | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | SGD | Stock Singapore | | 23.04.2024 | 0.265 | L | 12 | 19.86% | 3.92% | 10.42% | 3.92% | 10.42% | 45.01% | 27.59% | 7 | 7 | -51.14% | 28.03% | 79.53% | 44.44% | 1 | 1 | -2.67 | 1.09 | 1.08 | -0.16 | -2.67 | 0.24 | 0.24 | -0.16 | 195671 | 2 | S02595 | Jardine Cycle & Carriage Ltd | Stock | Stock - Distributors | SGD | Stock Singapore | | 23.04.2024 | 26.64 | F | 9 | 90.28% | 0.00% | 0.00% | 0.26% | 3.46% | 27.75% | 20.65% | 7 | 6 | -7.82% | 29.06% | 54.07% | 25.45% | 1 | 1 | 3.39 | -0.10 | 1.43 | -1.50 | 1.22 | -0.10 | 0.51 | -1.50 | 13542625 | 5 | S02685 | Keppel Corporation Limited | Stock | Stock - Industrial Conglomerates | SGD | Stock Singapore | | 23.04.2024 | 7.03 | L | 1 | 94.51% | 0.00% | 2.03% | 0.00% | 2.03% | 23.08% | 15.44% | 6 | 6 | 112.16% | 90.18% | 36.67% | 15.26% | 3 | 4 | -3.51 | 0.61 | -1.02 | 1.60 | -3.51 | 0.27 | -1.02 | 0.69 | 17205961 | 5 | S02686 | Keppel DC REIT | Stock | Stock - Specialized REITs | SGD | Stock Singapore | | 23.04.2024 | 1.69 | L | 7 | 77.61% | 1.81% | 0.60% | 1.81% | 0.60% | 20.91% | 17.06% | 7 | 6 | 42.50% | 85.15% | 43.62% | 20.95% | 1 | 3 | -1.56 | 0.23 | -0.39 | 0.46 | -1.56 | 0.11 | -0.39 | 0.22 | 8077810 | 5 | S02687 | Keppel Infrastructure Trust | Stock | Stock - Multi-Utilities | SGD | Stock Singapore | | 23.04.2024 | 0.475 | L | 2 | 56.48% | 0.00% | -2.06% | 0.00% | -2.06% | 18.53% | 14.10% | 6 | 5 | 43.85% | 58.31% | 33.99% | 13.22% | 1 | 3 | -1.48 | 0.05 | -1.19 | 1.27 | -1.48 | 0.03 | -1.19 | 0.68 | 1665620 | 4 | S02689 | Keppel REIT (K71U.SI) | Stock | Stock - Office REITs | SGD | Stock Singapore | | 23.04.2024 | 0.86 | F | 3 | 70.56% | 0.00% | -1.74% | 1.18% | 0.00% | 19.87% | 14.18% | 6 | 5 | -7.02% | 37.53% | 36.72% | 17.85% | 1 | 2 | -0.40 | 0.01 | -0.26 | 0.26 | -0.40 | 0.01 | -0.26 | 0.13 | 4225690 | 4 | S02836 | Lendlease Global Commercial REIT | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 0.545 | L | 7 | 60.70% | 0.93% | 0.93% | 0.93% | 0.93% | 28.64% | 19.92% | 7 | 6 | -23.04% | 22.68% | 50.89% | 33.55% | 1 | 1 | -3.94 | 0.43 | -1.47 | 1.84 | -3.94 | 0.15 | -1.47 | 0.64 | 1957798 | 4 | S02969 | Mapletree Pan Asia Commercial Trust | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 1.25 | F | 7 | 93.10% | 0.00% | 0.00% | 1.63% | 0.81% | 20.63% | 15.43% | 6 | 6 | -12.88% | 50.39% | 39.85% | 21.46% | 1 | 2 | -1.39 | 0.23 | -0.56 | 0.79 | -1.39 | 0.11 | -0.56 | 0.38 | 14289333 | 5 | S02970 | Mapletree Industrial Trust | Stock | Stock - Industrial REITs | SGD | Stock Singapore | | 23.04.2024 | 2.24 | F | 5 | 80.42% | 0.00% | 0.00% | 1.82% | -1.32% | 18.84% | 15.11% | 6 | 6 | 39.21% | 72.83% | 36.75% | 29.53% | 1 | 3 | -1.13 | -0.02 | -0.53 | 0.61 | -1.13 | -0.02 | -0.53 | 0.32 | 9132758 | 5 | S02971 | Mapletree Logistics Trust | Stock | Stock - Industrial REITs | SGD | Stock Singapore | | 23.04.2024 | 1.34 | F | 6 | 95.92% | 0.00% | 0.00% | 2.29% | -4.29% | 21.69% | 16.59% | 7 | 5 | 18.97% | 58.50% | 38.61% | 19.61% | 1 | 3 | -2.53 | 0.64 | -1.19 | 1.80 | -2.53 | 0.30 | -1.19 | 0.83 | 19996835 | 5 | S03042 | Medtecs International Corp Ltd | Stock | Stock - Health Care Supplies | SGD | Stock Singapore | | 23.04.2024 | 0.132 | F | 6 | 29.72% | 0.00% | 0.00% | 1.54% | 1.54% | 90.48% | 41.48% | 9 | 9 | 459.32% | 1414.91% | 93.87% | 35.82% | 1 | 9 | -0.55 | 0.24 | -0.17 | 0.38 | -0.55 | 0.03 | -0.17 | 0.04 | 493333 | 2 | S03197 | Nanofilm Technologies Intl Ltd | Stock | Stock - Commodity Chemicals | SGD | Stock Singapore | | 23.04.2024 | 0.64 | F | 7 | 59.30% | 0.00% | 0.00% | 4.92% | 0.79% | 46.75% | 18.11% | 7 | 6 | -78.29% | 98.84% | 90.62% | 12.98% | 1 | 4 | -4.51 | -1.41 | -2.31 | 0.99 | -4.51 | -1.41 | -2.31 | 0.21 | 2088582 | 4 | S03247 | NetLink NBN Trust Un | Stock | Stock - Alternative Carriers | SGD | Stock Singapore | | 23.04.2024 | 0.85 | L | 11 | 53.66% | 0.59% | -0.58% | 0.59% | -0.58% | 14.62% | 9.22% | 5 | 4 | 34.26% | 49.52% | 22.82% | 14.45% | 1 | 4 | -0.56 | 0.11 | -0.30 | 0.36 | -0.56 | 0.08 | -0.30 | 0.25 | 1507383 | 4 | S03408 | Oceanus Group Limited | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | SGD | Stock Singapore | | 23.04.2024 | 0.009 | F | 7 | 15.63% | 0.00% | 0.00% | 0.00% | 12.50% | 164.17% | 97.82% | 9 | 9 | 200.00% | 411.43% | 90.79% | 71.55% | 1 | 1 | 5.74 | 0.23 | 1.96 | -2.14 | 0.35 | 0.01 | 0.12 | -2.14 | 78016 | 1 | S03421 | Olam International Limited | Stock | Stock - Food & Staples Retailing: Food Distrib... | SGD | Stock Singapore | | 11.05.2022 | 1.55 | F | 6 | 65.41% | 0.00% | -7.10% | -0.64% | -8.28% | 28.87% | 16.39% | 7 | 6 | 2.43% | 18.91% | 44.38% | 26.22% | 1 | 1 | -1.57 | 0.36 | -1.48 | 1.76 | -1.57 | 0.12 | -1.48 | 0.61 | 4197575 | 4 | S03492 | OUE Commercial Real Estate Investment Trust | Stock | Stock - Diversified REITs | SGD | Stock Singapore | | 23.04.2024 | 0.27 | L | 1 | 24.08% | 3.85% | 0.00% | 3.85% | 0.00% | 23.75% | 18.23% | 7 | 6 | -26.03% | 27.52% | 54.91% | 23.77% | 1 | 1 | -2.59 | -0.04 | -0.69 | 0.60 | -2.59 | -0.04 | -0.69 | 0.25 | 349023 | 2 | S03493 | Oue Limited | Stock | Stock - Diversified Real Estate Activities | SGD | Stock Singapore | | 23.04.2024 | 1.07 | F | 4 | 14.23% | 0.00% | 0.00% | 0.94% | -1.83% | 25.23% | 15.36% | 6 | 5 | -25.48% | -7.31% | 40.73% | 22.05% | 1 | 1 | -0.15 | 0.03 | -0.23 | 0.24 | -0.15 | 0.01 | -0.23 | 0.10 | 54973 | 1 | S03496 | Oversea-chinese Banking Corp | Stock | Stock - Diversified Banks | SGD | Stock Singapore | | 23.04.2024 | 14.02 | L | 12 | 100.00% | 1.37% | 3.77% | 1.37% | 3.77% | 16.76% | 14.33% | 6 | 6 | 45.25% | 73.84% | 33.19% | 13.80% | 1 | 4 | 0.72 | 0.03 | 0.99 | -0.94 | 0.43 | 0.02 | 0.59 | -0.94 | 49803999 | 6 | S03506 | Oxley Holdings Limited | Stock | Stock - Real Estate Development | SGD | Stock Singapore | | 23.04.2024 | 0.089 | F | 6 | 10.00% | 0.00% | 0.00% | 0.00% | 1.14% | 71.80% | 68.89% | 7 | 6 | -66.44% | 35.67% | 75.04% | 22.63% | 1 | 1 | -0.11 | -0.25 | -0.16 | -0.11 | -0.11 | -0.25 | -0.16 | -0.11 | 24059 | 1 | S03540 | Parkway Life Real Estate Investment Trust | Stock | Stock - Health Care REITs | SGD | Stock Singapore | | 23.04.2024 | 3.48 | F | 7 | 52.25% | 0.00% | 0.00% | 0.29% | 0.58% | 21.39% | 14.47% | 6 | 5 | 33.52% | 89.96% | 33.18% | 14.66% | 1 | 5 | 0.01 | -0.04 | 0.04 | -0.07 | 0.00 | -0.04 | 0.02 | -0.07 | 1620384 | 4 | S03748 | Qaf Limited | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | SGD | Stock Singapore | | 23.04.2024 | 0.855 | L | 1 | 12.82% | 0.59% | 0.59% | 0.59% | 0.59% | 24.78% | 14.65% | 6 | 5 | 43.26% | 77.05% | 30.46% | 8.42% | 1 | 5 | 0.53 | 0.37 | 0.49 | -0.07 | 0.21 | 0.15 | 0.20 | -0.07 | 42114 | 1 | S03775 | Raffles Medical Group Ltd | Stock | Stock - Health Care Facilities | SGD | Stock Singapore | | 23.04.2024 | 1.02 | F | 6 | 46.62% | 0.00% | 0.00% | 0.99% | 2.00% | 23.26% | 18.04% | 6 | 6 | 7.23% | 11.43% | 33.49% | 34.33% | 1 | 1 | -1.10 | 0.07 | -0.21 | 0.28 | -1.10 | 0.03 | -0.21 | 0.12 | 910128 | 3 | S04012 | Sasseur Real Estate Investment Trust | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 0.675 | F | 8 | 21.27% | 0.00% | 0.00% | 1.50% | -1.46% | 23.61% | 14.56% | 6 | 5 | -14.56% | 28.34% | 42.39% | 26.12% | 1 | 1 | -0.17 | -0.05 | -0.11 | 0.08 | -0.17 | -0.05 | -0.11 | 0.03 | 246287 | 2 | S04013 | Sats Ltd. | Stock | Stock - Transportation: Airport Services | SGD | Stock Singapore | | 23.04.2024 | 2.46 | F | 6 | 79.01% | 0.00% | 0.00% | 0.82% | -0.40% | 24.08% | 19.13% | 7 | 7 | -50.71% | -9.53% | 54.33% | 42.88% | 1 | 1 | -1.05 | 0.25 | -0.45 | 0.67 | -1.05 | 0.10 | -0.45 | 0.28 | 7344179 | 5 | S04019 | Sbs Transit Ltd | Stock | Stock - Transportation: Road & Rail: Trucking | SGD | Stock Singapore | | 23.04.2024 | 2.61 | F | 4 | 11.41% | 0.00% | 0.00% | 0.77% | 0.38% | 18.37% | 13.96% | 6 | 5 | -24.26% | -0.67% | 39.92% | 19.18% | 1 | 1 | 0.04 | -0.02 | 0.09 | -0.11 | 0.02 | -0.02 | 0.05 | -0.11 | 42880 | 1 | S04075 | Sembcorp Industries Ltd | Stock | Stock - Multi-Utilities | SGD | Stock Singapore | | 23.04.2024 | 5.38 | F | 2 | 88.87% | 0.00% | 0.00% | 1.70% | 3.66% | 29.27% | 19.33% | 7 | 6 | 360.46% | 320.29% | 45.81% | 33.45% | 5 | 8 | -0.23 | 0.31 | 0.15 | 0.11 | -0.23 | 0.10 | 0.05 | 0.04 | 13742797 | 5 | S04076 | Seatrium Limited | Stock | Stock - Construction Machinery & Heavy Trucks | SGD | Stock Singapore | | 23.04.2024 | 0.083 | F | 7 | 100.00% | 0.00% | 0.00% | 0.00% | 6.41% | 39.69% | 14.58% | 8 | 5 | -95.36% | -12.77% | 95.75% | 29.27% | 1 | 1 | -0.52 | -0.23 | 0.23 | -0.43 | -0.52 | -0.23 | 0.06 | -0.43 | 33098340 | 6 | S04115 | Sheng Siong Group Ltd | Stock | Stock - Food & Staples Retailing: Food Retail | SGD | Stock Singapore | | 23.04.2024 | 1.52 | F | 8 | 50.85% | 0.00% | -0.66% | -0.65% | 0.00% | 21.39% | 18.38% | 6 | 5 | 76.70% | 85.81% | 22.73% | 17.18% | 3 | 4 | -0.14 | 0.63 | 0.22 | 0.35 | -0.14 | 0.30 | 0.10 | 0.16 | 1377901 | 3 | S04130 | Sia Engineering Co Ltd | Stock | Stock - Transportation: Airport Services | SGD | Stock Singapore | | 23.04.2024 | 2.23 | L | 9 | 25.49% | 0.90% | 1.83% | 0.90% | 1.83% | 20.98% | 14.00% | 7 | 6 | -2.15% | 57.85% | 47.73% | 19.40% | 1 | 2 | -1.50 | 0.31 | -0.26 | 0.46 | -1.50 | 0.15 | -0.26 | 0.22 | 318135 | 2 | S04164 | Silverlake Axis Ltd. | Stock | Stock - Application Software | SGD | Stock Singapore | | 23.04.2024 | 0.26 | F | 8 | 17.04% | 0.00% | 0.00% | 1.96% | 13.04% | 214.24% | 211.23% | 7 | 4 | -42.40% | -26.31% | 60.05% | 34.85% | 1 | 1 | 4.93 | 0.06 | 3.22 | -3.29 | 0.23 | 0.00 | 0.15 | -3.29 | 110831 | 2 | S04171 | Singapore Airlines Ltd | Stock | Stock - Transportation: Airlines | SGD | Stock Singapore | | 23.04.2024 | 6.49 | L | 3 | 100.00% | 1.56% | 4.34% | 1.56% | 4.34% | 20.88% | 8.13% | 7 | 5 | 3.14% | 13.30% | 50.26% | 29.71% | 1 | 1 | -0.82 | 0.33 | 0.58 | -0.34 | -0.82 | 0.16 | 0.28 | -0.34 | 27973629 | 6 | S04172 | Singapore Exchange Limited | Stock | Stock - Financial Exchanges & Data | SGD | Stock Singapore | | 23.04.2024 | 9.25 | L | 2 | 84.65% | 1.54% | 3.47% | 1.54% | 3.47% | 17.93% | 10.13% | 6 | 5 | 51.64% | 34.47% | 29.06% | 9.05% | 2 | 2 | -1.28 | 0.46 | 0.33 | 0.02 | -1.28 | 0.26 | 0.18 | 0.01 | 11440154 | 5 | S04173 | Singapore Post Limited | Stock | Stock - Transportation: Air Freight & Logistics | SGD | Stock Singapore | | 23.04.2024 | 0.4 | F | 6 | 40.99% | 0.00% | 0.00% | 0.00% | 0.00% | 19.60% | 8.36% | 6 | 1 | -57.03% | 0.00% | 59.17% | 0.00% | 1 | 1 | -1.05 | -0.12 | -0.72 | 0.58 | -1.05 | -0.12 | -0.72 | 0.30 | 620137 | 3 | S04174 | Singapore Press Holdings Limited | Stock | Stock - Publishing | SGD | Stock Singapore | | 29.04.2022 | 2.35 | L | 12 | 72.16% | 0.00% | 0.00% | 0.00% | 0.00% | 20.58% | 11.66% | 7 | 5 | -21.14% | 62.42% | 68.01% | 21.94% | 1 | 3 | 0.46 | 0.72 | 0.55 | 0.22 | 0.22 | 0.35 | 0.27 | 0.11 | 5440110 | 5 | S04175 | Singapore Tech Engineering Ltd | Stock | Stock - Aerospace & Defense | SGD | Stock Singapore | | 23.04.2024 | 4.01 | L | 12 | 83.24% | 0.75% | 3.62% | 0.75% | 3.62% | 19.01% | 14.86% | 6 | 6 | 33.23% | 112.66% | 36.65% | 10.72% | 1 | 6 | -1.06 | -0.01 | 0.05 | -0.13 | -1.06 | -0.01 | 0.03 | -0.13 | 10828163 | 5 | S04176 | Singapore Telecommunications Limited | Stock | Stock - Integrated Telecommunication Services | SGD | Stock Singapore | | 23.04.2024 | 2.38 | F | 3 | 100.00% | 0.00% | 0.00% | 0.85% | 2.59% | 18.04% | 13.64% | 6 | 6 | -9.82% | -8.56% | 39.84% | 30.21% | 1 | 1 | -2.35 | 0.21 | -0.56 | 0.73 | -2.35 | 0.11 | -0.56 | 0.41 | 48829025 | 6 | S04291 | Sph Reit | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 0.845 | L | 2 | 32.54% | 0.60% | 0.00% | 0.60% | 0.00% | 16.39% | 13.25% | 6 | 6 | 4.17% | 25.93% | 40.11% | 25.11% | 1 | 1 | 0.90 | -0.44 | 0.17 | -0.42 | 0.55 | -0.44 | 0.10 | -0.42 | 470575 | 2 | S04325 | Starhill Global Real Estate Inv | Stock | Stock - Retail REITs | SGD | Stock Singapore | | 23.04.2024 | 0.47 | L | 9 | 35.35% | 0.00% | -1.05% | 0.00% | -1.05% | 20.29% | 13.41% | 7 | 5 | -14.64% | 44.74% | 50.30% | 13.33% | 1 | 2 | -1.04 | 0.61 | -0.50 | 1.04 | -1.04 | 0.30 | -0.50 | 0.51 | 490256 | 2 | S04326 | StarHub Ltd. | Stock | Stock - Wireless Telecommunication Services | SGD | Stock Singapore | | 23.04.2024 | 1.25 | L | 12 | 45.21% | 0.81% | 0.81% | 1.63% | 5.93% | 19.71% | 9.33% | 6 | 3 | 1.38% | 3.86% | 27.10% | 7.25% | 1 | 1 | 1.50 | 0.28 | 2.17 | -1.91 | 0.76 | 0.14 | 1.10 | -1.91 | 878003 | 3 | S04397 | Suntec Real Estate Investment Trust | Stock | Stock - Diversified REITs | SGD | Stock Singapore | | 23.04.2024 | 1.09 | F | 7 | 76.20% | 0.00% | 0.00% | 1.87% | 0.00% | 19.86% | 15.71% | 6 | 6 | -21.52% | 47.13% | 42.31% | 18.23% | 1 | 2 | -0.28 | 0.12 | -0.12 | 0.26 | -0.28 | 0.06 | -0.12 | 0.13 | 6513903 | 5 | S04609 | Straits Trading Co. Ltd | Stock | Stock - Metals & Mining: Diversified Metals &a... | SGD | Stock Singapore | | 23.04.2024 | 1.43 | F | 6 | 28.31% | 0.00% | 0.00% | 0.00% | 0.70% | 23.98% | 13.51% | 6 | 6 | -14.05% | 66.07% | 51.58% | 27.99% | 1 | 2 | -1.12 | -0.23 | -0.55 | 0.32 | -1.12 | -0.23 | -0.55 | 0.13 | 357305 | 2 | S04631 | Thomson Medical Group Limited | Stock | Stock - Health Care Facilities | SGD | Stock Singapore | | 23.04.2024 | 0.052 | F | 7 | 18.45% | 0.00% | 0.00% | 1.96% | 1.96% | 60.83% | 40.73% | 7 | 7 | -30.20% | 64.00% | 57.66% | 29.01% | 1 | 2 | -1.06 | 0.21 | -0.10 | 0.26 | -1.06 | 0.03 | -0.10 | 0.04 | 153597 | 2 | S04790 | United Overseas Bank Ltd | Stock | Stock - Diversified Banks | SGD | Stock Singapore | | 23.04.2024 | 31.09 | L | 12 | 100.00% | 2.10% | 3.29% | 2.10% | 6.40% | 18.18% | 14.38% | 6 | 6 | 36.90% | 10.70% | 35.35% | 38.44% | 1 | 1 | 2.06 | 0.01 | 2.14 | -2.12 | 1.13 | 0.00 | 1.18 | -2.12 | 61786031 | 6 | S04807 | Uol Group Limited | Stock | Stock - Diversified Real Estate Activities | SGD | Stock Singapore | | 23.04.2024 | 5.77 | L | 7 | 91.69% | 2.12% | 2.30% | 2.12% | 2.30% | 21.79% | 17.91% | 6 | 6 | -15.08% | -2.11% | 28.51% | 25.47% | 1 | 1 | -1.69 | 0.42 | 0.28 | 0.39 | -1.69 | 0.19 | 0.13 | 0.18 | 13368081 | 5 | S04850 | Venture Corporation Limited | Stock | Stock - Electronic Manufacturing Services | SGD | Stock Singapore | | 23.04.2024 | 14.32 | L | 1 | 74.79% | 1.56% | 0.49% | 1.56% | 0.49% | 23.49% | 15.74% | 6 | 5 | -4.26% | -5.20% | 38.35% | 25.92% | 1 | 1 | 0.22 | 0.79 | 0.47 | 0.27 | 0.09 | 0.34 | 0.20 | 0.11 | 6381519 | 5 | S05030 | Wilmar International Ltd | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | SGD | Stock Singapore | | 23.04.2024 | 3.45 | F | 8 | 86.06% | 0.00% | 0.00% | 1.17% | 2.07% | 22.80% | 13.61% | 6 | 6 | 15.28% | 51.80% | 37.43% | 27.13% | 1 | 2 | -0.04 | 0.14 | 0.07 | 0.03 | -0.04 | 0.06 | 0.03 | 0.01 | 11228547 | 5 | S05031 | Wing Tai Holdings Limited | Stock | Stock - Real Estate Development | SGD | Stock Singapore | | 23.04.2024 | 1.48 | F | 11 | 26.90% | 0.00% | 0.00% | 0.68% | 1.37% | 21.51% | 11.32% | 6 | 4 | -21.71% | 29.65% | 39.29% | 12.70% | 1 | 2 | 1.29 | -0.23 | 0.34 | -0.57 | 0.60 | -0.23 | 0.16 | -0.57 | 304935 | 2 | S05090 | Yangzijiang Shipbldg Hldgs Ltd | Stock | Stock - Construction Machinery & Heavy Trucks | SGD | Stock Singapore | | 23.04.2024 | 1.72 | L | 2 | 100.00% | -1.71% | -4.97% | -1.71% | -4.97% | 35.06% | 23.33% | 7 | 7 | 33.33% | -3.17% | 48.85% | 47.32% | 1 | 1 | -4.42 | 0.68 | -2.51 | 3.13 | -4.42 | 0.19 | -2.51 | 0.89 | 25841236 | 6 | S05091 | Yanlord Land Group Limited | Stock | Stock - Real Estate Development | SGD | Stock Singapore | | 23.04.2024 | 0.4 | F | 6 | 36.76% | 0.00% | 0.00% | 0.00% | -4.76% | 31.48% | 17.94% | 7 | 5 | -66.55% | -31.18% | 68.31% | 33.22% | 1 | 1 | -4.77 | -0.12 | -2.76 | 2.70 | -4.77 | -0.12 | -2.76 | 0.86 | 536007 | 3 |
|---|