Stock (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | S00002 | 10X Genomics Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA |  | 18.04.2024 | 28.95 | F | 6 | 66.37% | 0.00% | 0.00% | -0.72% | -20.36% | 65.76% | 42.02% | 8 | 7 | -44.61% | 218.70% | 87.94% | 34.07% | 1 | 3 | -4.25 | -0.02 | -3.89 | 3.68 | -4.25 | -0.02 | -3.89 | 0.56 | 48644123 | 6 | S00003 | 17 Education Technology Group Inc | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 2.465 | F | 6 | 11.02% | 0.00% | 0.00% | 4.89% | -9.63% | 112.46% | 25.34% | 9 | 1 | -98.98% | 35.99% | 99.63% | 19.67% | 1 | 1 | -5.48 | -0.39 | -2.74 | 2.11 | -5.48 | -0.39 | -2.74 | 0.19 | 23743 | 1 | S00004 | 1Life Healthcare Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 22.02.2023 | 16.47 | F | 12 | 61.05% | 0.00% | 0.00% | 0.00% | 9.07% | 81.62% | 33.04% | 9 | 7 | -27.76% | 84.52% | 89.37% | 31.46% | 1 | 2 | -0.46 | 0.69 | 1.15 | -0.66 | -0.46 | 0.08 | 0.14 | -0.66 | 35969784 | 6 | S00005 | VNET Group Inc DRC | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 18.04.2024 | 1.47 | F | 6 | 24.68% | 0.00% | 0.00% | 0.00% | -15.52% | 72.56% | 30.61% | 9 | 7 | -81.06% | 97.71% | 96.67% | 36.38% | 1 | 2 | -3.96 | -0.12 | -3.11 | 3.09 | -3.96 | -0.12 | -3.11 | 0.43 | 2932382 | 4 | S00007 | 2U Inc | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 0.27 | F | 6 | 20.31% | 0.00% | 0.00% | -3.95% | -25.00% | 78.64% | 22.59% | 9 | 6 | -99.55% | 52.41% | 99.57% | 17.50% | 1 | 3 | -5.96 | -1.69 | -5.72 | 4.28 | -5.96 | -1.69 | -5.72 | 0.54 | 1143175 | 3 | S00008 | 3D Systems Corporation | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 18.04.2024 | 3.47 | F | 6 | 33.77% | 0.00% | 0.00% | 2.36% | -11.48% | 73.34% | 43.81% | 9 | 8 | -68.14% | 257.61% | 93.88% | 26.19% | 1 | 3 | -6.02 | -0.05 | -3.45 | 3.25 | -6.02 | -0.05 | -3.45 | 0.44 | 6542724 | 5 | S00011 | 3M Company | Stock | Stock - Industrial Conglomerates | USD | Stock USA | | 18.04.2024 | 91.48 | F | 7 | 100.00% | 0.00% | 0.00% | 0.57% | -1.82% | 23.42% | 13.86% | 7 | 5 | -49.24% | -28.16% | 54.07% | 28.77% | 1 | 1 | -1.98 | -0.04 | -0.59 | 0.54 | -1.98 | -0.04 | -0.59 | 0.23 | 465513458 | 7 | S00017 | 8x8 Inc Common Stock | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 2.15 | F | 6 | 27.06% | 0.00% | 0.00% | -3.59% | -12.96% | 57.48% | 34.32% | 8 | 7 | -90.37% | -51.05% | 94.36% | 76.63% | 1 | 1 | -5.02 | -0.32 | -3.52 | 3.11 | -5.02 | -0.32 | -3.52 | 0.54 | 3647153 | 4 | S00018 | Smith AO Corporation | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 86.69 | L | 12 | 73.23% | 0.27% | 0.63% | 0.27% | 0.63% | 27.85% | 21.77% | 7 | 6 | 68.98% | 24.84% | 42.68% | 32.59% | 1 | 1 | -2.08 | 0.49 | -0.39 | 0.82 | -2.08 | 0.18 | -0.39 | 0.29 | 72934904 | 6 | S00022 | A10 Network | Stock | Stock - Systems Software | USD | Stock USA | | 18.04.2024 | 12.85 | F | 7 | 35.85% | 0.00% | 0.00% | 0.39% | -5.65% | 49.87% | 25.50% | 7 | 7 | 93.50% | 214.11% | 54.81% | 30.29% | 1 | 4 | -1.47 | 1.13 | -0.40 | 1.51 | -1.47 | 0.23 | -0.40 | 0.30 | 8119922 | 5 | S00028 | AAR Corp | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 18.04.2024 | 63.03 | F | 2 | 47.84% | 0.00% | 0.00% | 1.87% | 1.45% | 43.66% | 31.08% | 7 | 7 | 93.59% | 319.27% | 81.77% | 42.10% | 1 | 4 | 0.74 | 0.05 | 0.86 | -0.71 | 0.17 | 0.01 | 0.20 | -0.71 | 17787477 | 5 | S00041 | Abbott Laboratories | Stock | Stock - Health Care Equipment | USD | Stock USA | | 18.04.2024 | 105.27 | S | 4 | 100.00% | -0.59% | -5.08% | -0.59% | -5.08% | 21.95% | 17.43% | 7 | 6 | 55.04% | 14.82% | 33.88% | 40.46% | 1 | 1 | -0.84 | 0.11 | -0.89 | 0.97 | -0.84 | 0.05 | -0.89 | 0.44 | 576428601 | 8 | S00042 | AbbVie Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 164.66 | F | 3 | 100.00% | 0.00% | 0.00% | 0.25% | -0.79% | 26.85% | 19.35% | 6 | 6 | 163.89% | 212.62% | 34.04% | 19.61% | 4 | 9 | -2.85 | 0.39 | -1.01 | 1.28 | -2.85 | 0.14 | -1.01 | 0.48 | 852641968 | 8 | S00045 | Abercrombie & Fitch Company | Stock | Stock - Apparel Retail | USD | Stock USA | | 18.04.2024 | 109.32 | F | 2 | 92.68% | 0.00% | 0.00% | -3.67% | -6.14% | 55.68% | 28.67% | 8 | 7 | 309.37% | 622.06% | 72.45% | 39.86% | 1 | 9 | -4.24 | 0.34 | -2.21 | 2.62 | -4.24 | 0.06 | -2.21 | 0.47 | 175750658 | 7 | S00047 | ABIOMED Inc | Stock | Stock - Health Care Equipment | USD | Stock USA | | 21.12.2022 | 381.02 | L | 12 | 100.00% | 0.06% | 0.24% | 0.06% | 0.24% | 48.33% | 34.08% | 8 | 7 | 96.72% | 54.60% | 70.98% | 41.61% | 1 | 1 | 0.57 | 1.49 | 1.00 | 0.48 | 0.12 | 0.31 | 0.21 | 0.10 | 440889692 | 7 | S00052 | AC Immune Ltd | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 2.38 | F | 7 | 17.41% | 0.00% | 0.00% | -1.65% | -12.82% | 82.11% | 0.00% | 8 | 1 | -49.58% | 0.00% | 82.61% | 0.00% | 1 | 1 | -5.10 | 1.03 | -2.81 | 3.73 | -5.10 | 0.13 | -2.81 | 0.45 | 468911 | 2 | S00054 | Acadia Healthcare Company Inc | Stock | Stock - Health Care Facilities | USD | Stock USA | | 18.04.2024 | 70.28 | F | 6 | 61.45% | 0.00% | 0.00% | 0.04% | -6.27% | 45.57% | 29.05% | 7 | 7 | 138.16% | 93.41% | 66.38% | 27.51% | 1 | 2 | -1.94 | 0.96 | -0.98 | 1.89 | -1.94 | 0.21 | -0.98 | 0.41 | 39793788 | 6 | S00055 | ACADIA Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 17.07 | F | 6 | 58.30% | 0.00% | 0.00% | -0.70% | -1.95% | 79.30% | 52.16% | 8 | 7 | -27.61% | -11.77% | 77.18% | 61.17% | 1 | 1 | -1.86 | 0.99 | -0.52 | 1.53 | -1.86 | 0.12 | -0.52 | 0.19 | 34267341 | 6 | S00059 | Accenture plc | Stock | Stock - IT Consulting & Other Services | USD | Stock USA | | 18.04.2024 | 316 | F | 6 | 100.00% | 0.00% | 0.00% | 0.46% | -2.83% | 24.66% | 19.42% | 7 | 6 | 88.89% | 142.58% | 39.69% | 18.37% | 2 | 5 | -2.87 | 1.06 | -0.79 | 1.71 | -2.87 | 0.43 | -0.79 | 0.69 | 755405439 | 8 | S00061 | Accolade�Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 18.04.2024 | 9.17 | F | 8 | 31.13% | 0.00% | 0.00% | 5.40% | 5.65% | 83.07% | 30.60% | 9 | 7 | -69.43% | -29.99% | 91.16% | 61.66% | 1 | 1 | -4.04 | -0.12 | -0.93 | 0.72 | -4.04 | -0.12 | -0.93 | 0.09 | 5370940 | 5 | S00065 | ACI Worldwide Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 31.51 | L | 1 | 43.57% | 0.06% | -4.08% | 0.06% | -4.08% | 33.96% | 25.28% | 7 | 6 | -7.24% | 7.47% | 54.18% | 44.00% | 1 | 1 | -0.78 | -0.12 | -1.06 | 0.99 | -0.78 | -0.12 | -1.06 | 0.29 | 14566146 | 5 | S00067 | Acreage Holdings Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 17.04.2024 | 0.36 | L | 8 | 10.46% | -2.44% | -29.41% | -2.44% | -29.41% | 134.11% | 71.32% | 9 | 8 | -82.73% | 20.03% | 96.03% | 68.39% | 1 | 1 | 10.00 | -3.46 | 6.72 | -6.11 | 0.75 | -3.46 | 0.50 | -6.11 | 7217 | 1 | S00070 | Activision Blizzard Inc | Stock | Stock - Interactive Home Entertainment | USD | Stock USA | | 12.10.2023 | 94.42 | L | 12 | 100.00% | -0.05% | 0.80% | -0.05% | 0.80% | 31.08% | 26.07% | 7 | 6 | 32.55% | 49.26% | 49.05% | 33.15% | 1 | 1 | 1.36 | 0.48 | 0.76 | -0.35 | 0.44 | 0.16 | 0.24 | -0.35 | 601248723 | 8 | S00071 | Acuity Brands Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 246.86 | L | 2 | 67.19% | -0.75% | -6.79% | -0.75% | -6.79% | 36.36% | 25.66% | 7 | 6 | 76.42% | 112.59% | 51.27% | 28.02% | 1 | 3 | -3.16 | 0.71 | -2.36 | 2.91 | -3.16 | 0.20 | -2.36 | 0.80 | 51927513 | 6 | S00074 | Adaptimmune Therapeutics Plc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 0.8984 | F | 5 | 23.76% | 0.00% | 0.00% | -8.98% | -30.36% | 114.10% | 50.41% | 9 | 8 | -78.19% | 24.71% | 96.45% | 52.14% | 1 | 1 | -7.46 | -0.72 | -7.28 | 5.73 | -7.46 | -0.72 | -7.28 | 0.50 | 2277546 | 4 | S00075 | Adaptive Biotechnologies Corp | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 2.335 | F | 6 | 30.92% | 0.00% | 0.00% | -4.30% | -10.88% | 77.38% | 22.04% | 8 | 6 | -95.17% | 76.32% | 96.55% | 22.79% | 1 | 2 | -5.10 | -0.61 | -4.39 | 3.70 | -5.10 | -0.61 | -4.39 | 0.48 | 4871515 | 4 | S00082 | Adecoagro SA | Stock | Stock - Food, Beverage & Tobacco: Packaged Foo... | USD | Stock USA | | 18.04.2024 | 10.76 | L | 2 | 29.35% | 1.03% | -7.48% | 1.03% | -7.48% | 37.72% | 24.47% | 7 | 7 | 67.46% | 311.90% | 58.86% | 30.51% | 1 | 6 | 1.37 | -0.48 | -0.75 | 0.30 | 0.36 | -0.48 | -0.75 | 0.08 | 4343773 | 4 | S00085 | Adial Pharmaceuticals Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 2.17 | F | 6 | 45.09% | 0.00% | 0.00% | -6.47% | -27.18% | 152.94% | 73.75% | 9 | 8 | -96.77% | 28.03% | 99.30% | 60.23% | 1 | 1 | 10.00 | -1.24 | 8.56 | -9.88 | 0.65 | -1.24 | 0.56 | -9.88 | 13153954 | 5 | S00089 | ADMA Biologics Inc | Stock | Stock - Homefurnishing Retail | USD | Stock USA | | 18.04.2024 | 6.2 | L | 1 | 42.30% | 2.65% | -0.32% | 2.65% | -0.32% | 67.11% | 31.66% | 8 | 7 | 34.20% | 109.27% | 79.78% | 28.20% | 1 | 2 | -3.24 | 2.14 | 0.18 | 1.99 | -3.24 | 0.32 | 0.03 | 0.30 | 12800214 | 5 | S00092 | Adobe Systems Incorporated | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 473.18 | F | 6 | 100.00% | 0.00% | 0.00% | -0.27% | -2.29% | 32.38% | 24.02% | 7 | 6 | 74.88% | 65.41% | 60.02% | 26.47% | 1 | 2 | -2.13 | 0.33 | -0.72 | 1.25 | -2.13 | 0.10 | -0.72 | 0.39 | 1783202669 | 9 | S00095 | ADT Inc | Stock | Stock - Security & Alarm Services | USD | Stock USA | | 18.04.2024 | 6.18 | F | 5 | 60.63% | 0.00% | 0.00% | 0.00% | -4.33% | 53.70% | 35.18% | 8 | 7 | 9.76% | 348.98% | 60.12% | 35.61% | 1 | 6 | -1.50 | -1.17 | -1.66 | 0.23 | -1.50 | -1.17 | -1.66 | 0.04 | 34389300 | 6 | S00096 | Adtalem Global Education Inc | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 46.14 | L | 6 | 47.07% | 0.33% | -2.16% | 0.33% | -2.16% | 41.28% | 18.64% | 7 | 6 | -3.88% | -9.67% | 61.58% | 25.08% | 1 | 1 | -5.99 | 1.00 | -2.47 | 3.57 | -5.99 | 0.24 | -2.47 | 0.87 | 24547525 | 5 | S00099 | Advance Auto Parts Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 18.04.2024 | 77.2 | F | 7 | 86.64% | 0.00% | 0.00% | 4.25% | 3.83% | 33.79% | 21.42% | 7 | 6 | -52.10% | 2.56% | 78.88% | 26.26% | 1 | 1 | -4.89 | -0.09 | -1.13 | 1.25 | -4.89 | -0.09 | -1.13 | 0.37 | 125104706 | 7 | S00100 | Advanced Drainage Systems Inc | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 156.81 | L | 1 | 73.64% | -0.06% | -5.18% | -0.06% | -5.18% | 45.92% | 25.79% | 7 | 7 | 508.42% | 636.48% | 53.58% | 33.95% | 5 | 9 | -3.72 | 1.18 | -2.06 | 3.42 | -3.72 | 0.26 | -2.06 | 0.74 | 64878576 | 6 | S00101 | Advanced Energy Industries Inc | Stock | Stock - Electronic Equipment & Instruments | USD | Stock USA | | 18.04.2024 | 90.81 | L | 7 | 49.26% | -1.75% | -8.90% | -1.75% | -8.90% | 43.99% | 31.09% | 7 | 7 | 59.93% | 72.70% | 54.39% | 52.29% | 1 | 1 | -2.35 | 2.04 | -1.87 | 3.83 | -2.35 | 0.46 | -1.87 | 0.87 | 19832577 | 5 | S00103 | Advanced Micro Devices Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 155.08 | F | 3 | 100.00% | 0.97% | -8.79% | 0.69% | -9.04% | 57.13% | 30.23% | 8 | 7 | 460.26% | 331.71% | 65.45% | 37.12% | 3 | 6 | -3.44 | 1.13 | -1.67 | 2.73 | -3.44 | 0.20 | -1.67 | 0.48 | 10000000000 | 9 | S00104 | Advent Technologies Holdings Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 0.178 | F | 6 | 14.72% | 0.00% | 0.00% | 4.15% | 5.39% | 141.20% | 16.24% | 9 | 6 | -98.20% | 35.47% | 99.18% | 25.18% | 1 | 1 | -1.87 | -2.10 | -1.08 | -0.91 | -1.87 | -2.10 | -1.08 | -0.91 | 204656 | 2 | S00105 | Adverum Biotechnologies Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 11.15 | F | 6 | 28.44% | 0.00% | 0.00% | -1.76% | -6.85% | 84.45% | 47.48% | 9 | 8 | -81.35% | 2666.89% | 97.89% | 46.05% | 1 | 9 | -7.35 | -0.72 | -3.99 | 3.20 | -7.35 | -0.72 | -3.99 | 0.38 | 4279397 | 4 | S00107 | Aecom Technology Corporation | Stock | Stock - Construction & Engineering | USD | Stock USA | | 18.04.2024 | 93.24 | L | 1 | 68.66% | 0.77% | -2.37% | 0.77% | -2.37% | 32.30% | 25.17% | 7 | 7 | 189.92% | 297.70% | 54.12% | 28.64% | 2 | 8 | -2.21 | 0.40 | -1.13 | 1.62 | -2.21 | 0.12 | -1.13 | 0.50 | 58308453 | 6 | S00113 | Aeglea Bio Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 30.01.2024 | 27.6 | F | 8 | 27.42% | 0.00% | 0.00% | -0.22% | 0.80% | 151.97% | 29.91% | 9 | 7 | -87.31% | 56.35% | 99.04% | 44.27% | 1 | 1 | 7.93 | 2.00 | 5.14 | -3.14 | 0.52 | 0.13 | 0.34 | -3.14 | 3019030 | 4 | S00116 | Aemetis Inc | Stock | Stock - Oil & Gas Refining & Marketing | USD | Stock USA | | 18.04.2024 | 3.62 | F | 6 | 33.01% | 0.00% | 0.00% | -4.49% | -19.02% | 138.23% | 71.07% | 9 | 9 | 344.72% | 1077.92% | 93.39% | 79.56% | 1 | 3 | -6.24 | 2.30 | -4.29 | 6.27 | -6.24 | 0.17 | -4.29 | 0.45 | 5378592 | 5 | S00118 | AerCap Holdings NV | Stock | Stock - Trading Companies & Distributors | USD | Stock USA | | 18.04.2024 | 83.74 | L | 1 | 83.79% | 0.18% | -0.38% | 0.18% | -0.38% | 42.11% | 33.98% | 8 | 7 | 69.48% | 354.93% | 75.86% | 42.48% | 1 | 5 | -2.13 | 0.41 | -0.79 | 1.23 | -2.13 | 0.10 | -0.79 | 0.29 | 108852262 | 7 | S00119 | Aerie Pharmace | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.11.2022 | 15.25 | L | 12 | 39.93% | 0.07% | 0.13% | 0.07% | 0.13% | 75.48% | 51.89% | 8 | 5 | -74.02% | -15.78% | 93.30% | 31.27% | 1 | 1 | 0.16 | 0.66 | 0.38 | 0.19 | 0.02 | 0.09 | 0.05 | 0.03 | 13012664 | 5 | S00121 | Aerojet Rocketdyne Holdings Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 27.07.2023 | 57.99 | L | 12 | 66.07% | 1.42% | 3.17% | 1.42% | 3.17% | 38.16% | 28.40% | 7 | 7 | 119.94% | 83.10% | 42.07% | 29.75% | 2 | 2 | 2.00 | 0.48 | 1.99 | -1.47 | 0.52 | 0.12 | 0.52 | -1.47 | 46613247 | 6 | S00124 | AeroVironment Inc | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 18.04.2024 | 146.7 | L | 2 | 67.34% | 0.05% | -1.21% | 0.05% | -1.21% | 45.48% | 32.38% | 8 | 7 | 118.50% | 265.79% | 61.01% | 36.87% | 1 | 4 | -1.06 | 0.56 | -0.35 | 0.95 | -1.06 | 0.12 | -0.35 | 0.21 | 45808178 | 6 | S00126 | Affiliated Managers Group Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 158.19 | L | 2 | 56.57% | -0.45% | -4.80% | -0.45% | -4.80% | 34.50% | 18.67% | 7 | 6 | 41.48% | 32.39% | 59.96% | 34.30% | 1 | 1 | -0.99 | 0.51 | -1.21 | 1.71 | -0.99 | 0.15 | -1.21 | 0.49 | 32228094 | 6 | S00127 | Aflac Incorporated | Stock | Stock - Life & Health Insurance | USD | Stock USA | | 18.04.2024 | 80.98 | L | 2 | 89.94% | 0.90% | 1.68% | 0.90% | 1.68% | 27.32% | 19.57% | 7 | 6 | 87.07% | 151.51% | 54.89% | 19.73% | 1 | 5 | -3.43 | 0.42 | -1.35 | 1.77 | -3.43 | 0.15 | -1.35 | 0.65 | 168024111 | 7 | S00131 | Afya Ltd | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 16.03 | F | 6 | 23.86% | 0.00% | 0.00% | -1.48% | -8.40% | 53.48% | 36.59% | 7 | 7 | -31.96% | 19.66% | 72.09% | 44.55% | 1 | 1 | -5.11 | 0.64 | -2.51 | 3.17 | -5.11 | 0.12 | -2.51 | 0.59 | 2116370 | 4 | S00135 | AGCO Corporation | Stock | Stock - Agricultural & Farm Machinery | USD | Stock USA | | 18.04.2024 | 116.73 | F | 8 | 73.74% | 0.00% | 0.00% | 0.42% | -4.23% | 34.44% | 25.68% | 7 | 7 | 86.15% | 63.43% | 54.07% | 50.61% | 1 | 1 | -0.03 | 0.69 | -0.19 | 0.83 | -0.03 | 0.20 | -0.19 | 0.24 | 71029971 | 6 | S00141 | Agilent Technologies Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 132.44 | L | 3 | 93.85% | -1.57% | -8.66% | -1.57% | -8.66% | 29.09% | 22.94% | 7 | 6 | 79.83% | 38.89% | 42.74% | 51.39% | 1 | 1 | -3.68 | 0.14 | -3.14 | 3.35 | -3.68 | 0.05 | -3.14 | 1.15 | 193523711 | 7 | S00142 | Agilysys Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 81.75 | L | 2 | 41.59% | -0.76% | -0.16% | -0.76% | -0.16% | 47.15% | 30.04% | 8 | 7 | 331.40% | 366.95% | 64.72% | 50.28% | 2 | 4 | 1.74 | 0.92 | 0.72 | 0.35 | 0.37 | 0.19 | 0.15 | 0.07 | 14058574 | 5 | S00143 | Agios Pharm | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 29.43 | L | 2 | 48.50% | 1.38% | -3.92% | 1.38% | -3.92% | 63.89% | 42.96% | 8 | 7 | -47.42% | -0.87% | 72.16% | 56.41% | 1 | 1 | -0.79 | -0.71 | -0.09 | -0.54 | -0.79 | -0.71 | -0.09 | -0.54 | 18305478 | 5 | S00145 | AGNC Investment Corp | Stock | Stock - Mortgage REITs | USD | Stock USA | | 18.04.2024 | 9.06 | F | 4 | 78.31% | 0.00% | -3.94% | 0.22% | -3.51% | 24.40% | 14.31% | 7 | 5 | -10.01% | 42.23% | 54.56% | 26.97% | 1 | 2 | -1.99 | -0.50 | -1.48 | 0.88 | -1.99 | -0.50 | -1.48 | 0.36 | 94602919 | 6 | S00146 | Agnico Eagle Mines Limited | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 18.04.2024 | 63.47 | B | 12 | 90.85% | 0.00% | 0.00% | 1.57% | 2.92% | 41.68% | 16.56% | 7 | 6 | 76.12% | 100.51% | 54.18% | 30.03% | 1 | 3 | 3.28 | 0.00 | 1.53 | -1.51 | 0.79 | 0.00 | 0.37 | -1.51 | 157807860 | 7 | S00152 | AIM ImmunoTech Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 0.4769 | F | 8 | 12.89% | 0.00% | 0.00% | 0.25% | -22.34% | 106.55% | 33.20% | 9 | 1 | -92.26% | 0.00% | 96.65% | 0.00% | 1 | 1 | 5.36 | -1.48 | -0.02 | -1.23 | 0.50 | -1.48 | -0.02 | -1.23 | 92783 | 1 | S00158 | Air Lease Corporation | Stock | Stock - Trading Companies & Distributors | USD | Stock USA | | 18.04.2024 | 48.73 | L | 1 | 73.28% | 0.19% | -0.87% | 0.19% | -0.87% | 41.98% | 28.17% | 7 | 7 | 41.28% | 172.12% | 78.22% | 31.03% | 1 | 3 | -0.97 | -0.19 | -0.91 | 0.58 | -0.97 | -0.19 | -0.91 | 0.14 | 61740136 | 6 | S00159 | Air Products and Chemicals Inc | Stock | Stock - Industrial Gases | USD | Stock USA | | 18.04.2024 | 233.02 | L | 7 | 100.00% | 1.75% | -1.37% | 1.75% | -1.37% | 24.55% | 19.18% | 7 | 6 | 31.10% | 51.36% | 31.77% | 32.28% | 1 | 1 | -1.74 | 2.33 | 0.39 | 1.92 | -1.74 | 0.95 | 0.16 | 0.78 | 380201353 | 7 | S00160 | Airbnb�Inc | Stock | Stock - Hotels, Resorts & Cruise Lines | USD | Stock USA | | 18.04.2024 | 160.1 | L | 1 | 100.00% | 1.09% | -3.22% | 1.09% | -3.22% | 52.41% | 34.87% | 7 | 7 | 14.97% | 6.94% | 61.96% | 46.70% | 1 | 1 | -3.01 | 0.77 | -0.76 | 1.02 | -3.01 | 0.15 | -0.76 | 0.20 | 651879433 | 8 | S00169 | Akamai Technologies Inc | Stock | Stock - Internet Services & Infrastructure | USD | Stock USA | | 18.04.2024 | 100.73 | F | 6 | 91.62% | 0.00% | 0.00% | 0.39% | -4.15% | 35.81% | 25.24% | 7 | 6 | 33.70% | 25.65% | 41.97% | 43.09% | 1 | 1 | -2.06 | 0.47 | -0.97 | 1.43 | -2.06 | 0.13 | -0.97 | 0.40 | 174829137 | 7 | S00174 | Akero Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 20.51 | F | 6 | 58.25% | 0.00% | 0.00% | -5.05% | -6.09% | 101.64% | 50.66% | 9 | 8 | 4.11% | 396.23% | 79.99% | 37.17% | 1 | 5 | -4.23 | 2.50 | -1.64 | 3.79 | -4.23 | 0.25 | -1.64 | 0.37 | 31177242 | 6 | S00175 | Akouos�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 30.11.2022 | 13.29 | L | 12 | 39.23% | 1.06% | 0.99% | 1.06% | 0.99% | 106.74% | 70.87% | 9 | 8 | -40.59% | 76.12% | 90.86% | 41.35% | 1 | 1 | -0.08 | 10.00 | 5.73 | 5.62 | -0.08 | 0.94 | 0.54 | 0.53 | 7318568 | 5 | S00180 | Alamo Group Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 204.85 | L | 2 | 42.05% | -0.85% | -6.73% | -0.85% | -6.73% | 35.02% | 32.27% | 7 | 7 | 105.93% | 161.06% | 42.47% | 23.59% | 2 | 4 | -1.22 | 1.23 | -1.44 | 2.70 | -1.22 | 0.35 | -1.44 | 0.77 | 12619085 | 5 | S00181 | Alamos Gold Inc | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 18.04.2024 | 15.06 | L | 12 | 56.98% | 0.80% | -2.02% | 0.80% | -2.02% | 52.68% | 34.71% | 7 | 7 | 236.21% | 302.56% | 48.91% | 40.09% | 2 | 5 | 6.11 | 1.21 | 2.65 | -1.54 | 1.16 | 0.23 | 0.50 | -1.54 | 30522258 | 6 | S00185 | Alarm.com Holdings Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 64.3 | F | 5 | 46.16% | 0.00% | -3.98% | 0.08% | -5.91% | 41.12% | 31.02% | 7 | 7 | -4.22% | 74.08% | 57.92% | 38.73% | 1 | 1 | -3.21 | 0.49 | -1.71 | 2.00 | -3.21 | 0.12 | -1.71 | 0.49 | 15633359 | 5 | S00186 | Alaska Air Group Inc | Stock | Stock - Transportation: Airlines | USD | Stock USA | | 18.04.2024 | 44.44 | L | 11 | 76.63% | 4.03% | 4.15% | 4.03% | 4.15% | 49.98% | 43.23% | 7 | 7 | -26.33% | 77.00% | 66.89% | 39.12% | 1 | 1 | 3.80 | -0.67 | 2.93 | -3.11 | 0.76 | -0.67 | 0.59 | -3.11 | 79910213 | 6 | S00187 | Albemarle Corp | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 111.8 | F | 6 | 100.00% | 0.00% | 0.00% | -2.26% | -14.20% | 39.96% | 27.12% | 7 | 7 | 43.21% | 91.87% | 66.24% | 62.27% | 1 | 1 | -1.26 | 0.46 | -1.67 | 2.13 | -1.26 | 0.12 | -1.67 | 0.53 | 366899449 | 7 | S00188 | Albertsons Companies | Stock | Stock - Food & Staples Retailing: Food Retail | USD | Stock USA | | 18.04.2024 | 20.46 | F | 5 | 70.74% | 0.00% | 0.00% | 0.10% | -1.02% | 34.14% | 25.11% | 7 | 6 | 88.26% | 36.29% | 32.80% | 50.58% | 2 | 1 | -1.07 | 0.91 | -0.15 | 0.91 | -1.07 | 0.27 | -0.15 | 0.27 | 61470339 | 6 | S00190 | Alcoa Corp | Stock | Stock - Metals & Mining: Aluminum | USD | Stock USA | | 18.04.2024 | 35.47 | F | 10 | 90.95% | 0.00% | 0.00% | -0.23% | -2.10% | 48.56% | 25.57% | 8 | 7 | 35.92% | 199.01% | 80.79% | 26.44% | 1 | 4 | 4.14 | 0.81 | 1.45 | -0.62 | 0.85 | 0.17 | 0.30 | -0.62 | 166198541 | 7 | S00195 | Alector Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 5.09 | F | 6 | 27.32% | 0.00% | 0.00% | 0.39% | -18.30% | 80.93% | 44.89% | 9 | 8 | -77.35% | 127.98% | 90.45% | 45.26% | 1 | 1 | -3.06 | 0.08 | -2.73 | 2.77 | -3.06 | 0.01 | -2.73 | 0.34 | 3597376 | 4 | S00197 | Alerus Financial Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 19.9 | L | 4 | 18.48% | -0.10% | -0.35% | -0.10% | -0.35% | 56.39% | 26.53% | 7 | 6 | 20.04% | 82.24% | 61.66% | 22.27% | 1 | 2 | -5.08 | -0.27 | -2.29 | 2.35 | -5.08 | -0.27 | -2.29 | 0.42 | 774478 | 3 | S00198 | Alexandria Real Estate Equities Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 116.51 | F | 8 | 81.25% | 0.00% | 0.00% | 0.05% | -5.96% | 25.58% | 16.47% | 7 | 5 | -2.91% | 68.19% | 56.20% | 16.95% | 1 | 3 | -1.72 | -0.02 | -1.26 | 1.30 | -1.72 | -0.02 | -1.26 | 0.51 | 107911318 | 7 | S00199 | Alexco Resource Corp | Stock | Stock - Environmental & Facilities Services | USD | Stock USA | | 06.09.2022 | 0.45 | F | 6 | 17.76% | 0.00% | 0.00% | 3.58% | -5.23% | 75.35% | 35.77% | 9 | 7 | -75.12% | 64.10% | 89.22% | 40.93% | 1 | 1 | -4.64 | -0.26 | -2.23 | 1.89 | -4.64 | -0.26 | -2.23 | 0.25 | 547055 | 3 | S00207 | Alibaba Group Holding Ltd | Stock | Stock - Internet & Direct Marketing Retail | USD | Stock USA | | 18.04.2024 | 68.88 | F | 6 | 100.00% | 0.00% | 0.00% | 0.09% | -7.98% | 42.29% | 24.28% | 7 | 7 | -62.66% | -20.51% | 80.09% | 63.45% | 1 | 1 | -0.93 | 0.19 | -0.84 | 1.00 | -0.93 | 0.04 | -0.84 | 0.24 | 1096377296 | 8 | S00210 | Align Technology Inc | Stock | Stock - Health Care Supplies | USD | Stock USA | | 18.04.2024 | 301.34 | F | 10 | 90.29% | 0.00% | 0.00% | 0.40% | -7.25% | 46.77% | 33.41% | 8 | 7 | 7.05% | 171.39% | 76.08% | 55.42% | 1 | 2 | -1.35 | 0.10 | -1.07 | 1.13 | -1.35 | 0.02 | -1.07 | 0.24 | 192282672 | 7 | S00211 | Aligos Therapeutics�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 0.7931 | F | 6 | 16.15% | 0.00% | 0.00% | 0.78% | -25.18% | 93.60% | 41.50% | 9 | 7 | -94.63% | -39.60% | 98.40% | 68.19% | 1 | 1 | -2.53 | -0.32 | -3.66 | 3.37 | -2.53 | -0.32 | -3.66 | 0.36 | 302624 | 2 | S00217 | Alkermes Plc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 23.76 | F | 6 | 67.49% | 0.00% | 0.00% | -1.04% | -4.92% | 44.60% | 29.96% | 7 | 6 | -29.24% | -17.61% | 62.42% | 43.21% | 1 | 1 | -3.52 | 0.60 | -1.72 | 2.32 | -3.52 | 0.13 | -1.72 | 0.52 | 48194072 | 6 | S00219 | Alleghany Corporation | Stock | Stock - Reinsurance | USD | Stock USA | | 18.10.2022 | 847.79 | L | 12 | 72.84% | 0.00% | 0.69% | 0.00% | 0.69% | 24.48% | 19.98% | 7 | 6 | 58.39% | 83.39% | 45.00% | 27.84% | 1 | 2 | 0.22 | 0.08 | 0.29 | -0.22 | 0.09 | 0.03 | 0.12 | -0.22 | 53381142 | 6 | S00220 | Allegheny Technologies Incorporated | Stock | Stock - Metals & Mining: Steel | USD | Stock USA | | 18.04.2024 | 51.1 | L | 12 | 66.63% | 0.73% | -1.90% | 0.73% | -1.90% | 52.13% | 28.38% | 8 | 7 | 98.68% | 122.00% | 79.67% | 41.26% | 1 | 2 | 2.07 | 0.59 | 0.87 | -0.25 | 0.40 | 0.11 | 0.17 | -0.25 | 53126317 | 6 | S00221 | Allegiant Travel Company | Stock | Stock - Transportation: Airlines | USD | Stock USA | | 18.04.2024 | 61.77 | F | 6 | 45.14% | 0.00% | 0.00% | 0.83% | -2.45% | 41.68% | 28.39% | 7 | 7 | -50.85% | 178.86% | 78.65% | 31.93% | 1 | 3 | -5.06 | -0.12 | -2.12 | 1.97 | -5.06 | -0.12 | -2.12 | 0.47 | 16754792 | 5 | S00222 | Allegion PLC | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 124.84 | L | 2 | 77.60% | -0.75% | -3.78% | -0.75% | -3.78% | 26.54% | 20.69% | 7 | 6 | 41.75% | 73.11% | 43.25% | 28.51% | 1 | 2 | -3.49 | 0.00 | -2.33 | 2.12 | -3.49 | 0.00 | -2.33 | 0.80 | 79830849 | 6 | S00223 | Allegro Microsystems�Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 26.41 | L | 6 | 60.08% | -2.83% | -6.35% | -2.83% | -6.35% | 47.47% | 34.00% | 8 | 7 | 44.32% | 84.49% | 52.85% | 43.60% | 1 | 1 | -0.11 | 1.86 | 0.35 | 1.45 | -0.11 | 0.39 | 0.07 | 0.31 | 42266159 | 6 | S00224 | Allete Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 18.04.2024 | 58.49 | L | 2 | 43.98% | 1.07% | -0.68% | 1.07% | -0.68% | 23.23% | 15.87% | 7 | 6 | -11.12% | 47.50% | 42.22% | 17.58% | 1 | 2 | -0.21 | 0.04 | -0.20 | 0.32 | -0.21 | 0.02 | -0.20 | 0.14 | 14640174 | 5 | S00226 | Alliance Data Systems Corporation | Stock | Stock - Data Processing & Outsourced Services | USD | Stock USA | | 16.05.2022 | 49.8 | F | 6 | 65.71% | 0.00% | 0.00% | -2.37% | -4.16% | 42.26% | 22.36% | 8 | 6 | -72.88% | 8.38% | 91.53% | 32.06% | 1 | 1 | -3.90 | -0.29 | -2.15 | 1.88 | -3.90 | -0.29 | -2.15 | 0.45 | 42534334 | 6 | S00228 | Alliant Energy Corp | Stock | Stock - Electric Utilities | USD | Stock USA | | 18.04.2024 | 48.84 | F | 8 | 75.77% | 0.00% | 0.00% | 0.87% | 0.74% | 20.39% | 16.80% | 7 | 6 | 23.78% | 30.82% | 33.53% | 18.38% | 1 | 1 | -0.46 | 0.40 | 0.07 | 0.26 | -0.46 | 0.19 | 0.03 | 0.13 | 85167655 | 6 | S00231 | Allison Transmission Holdings Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 79.39 | L | 12 | 64.44% | -0.49% | -3.02% | -0.49% | -3.02% | 28.62% | 23.38% | 7 | 6 | 79.30% | 143.61% | 45.46% | 22.02% | 1 | 4 | 1.18 | 0.68 | -0.07 | 0.78 | 0.41 | 0.24 | -0.07 | 0.27 | 42403088 | 6 | S00232 | Allogene Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 3.46 | F | 7 | 36.97% | 0.00% | 0.00% | -1.42% | -13.28% | 71.78% | 29.29% | 8 | 7 | -86.67% | -13.79% | 95.78% | 61.72% | 1 | 1 | -5.23 | -0.60 | -3.60 | 2.92 | -5.23 | -0.60 | -3.60 | 0.41 | 8761413 | 5 | S00233 | Allot Communications Ltd | Stock | Stock - Systems Software | USD | Stock USA | | 18.04.2024 | 2.1 | F | 6 | 12.95% | 0.00% | 0.00% | 0.96% | -4.98% | 49.29% | 31.23% | 8 | 7 | -73.78% | 25.81% | 93.70% | 36.05% | 1 | 1 | -0.91 | -0.39 | -1.19 | 0.77 | -0.91 | -0.39 | -1.19 | 0.16 | 98011 | 1 | S00234 | Allovir�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 0.7421 | F | 6 | 16.91% | 0.00% | 0.00% | -1.96% | -3.92% | 100.31% | 36.84% | 9 | 7 | -97.02% | 162.52% | 98.63% | 25.05% | 1 | 3 | -0.44 | -1.17 | -0.86 | -0.05 | -0.44 | -1.17 | -0.86 | -0.05 | 510148 | 3 | S00236 | Ally Financial Inc | Stock | Stock - Consumer Finance | USD | Stock USA | | 18.04.2024 | 38.71 | L | 11 | 84.45% | 6.73% | 1.87% | 6.73% | 1.87% | 39.06% | 27.24% | 7 | 7 | 50.53% | 201.78% | 66.24% | 58.30% | 1 | 2 | -4.53 | 1.95 | 0.38 | 1.41 | -4.53 | 0.50 | 0.10 | 0.36 | 119383782 | 7 | S00241 | Alnylam Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 145.16 | L | 6 | 84.30% | -0.11% | -4.56% | -0.11% | -4.56% | 57.23% | 40.18% | 8 | 7 | 76.87% | -22.19% | 42.46% | 55.06% | 1 | 1 | -0.60 | 2.46 | -0.18 | 2.52 | -0.60 | 0.43 | -0.18 | 0.44 | 116330329 | 7 | S00243 | Alphabet Inc Class A | Stock | Stock - Interactive Media & Services | USD | Stock USA | | 18.04.2024 | 156.01 | L | 12 | 100.00% | 0.35% | -2.13% | 0.35% | -2.13% | 27.71% | 21.55% | 7 | 6 | 151.33% | 158.19% | 44.32% | 17.93% | 2 | 5 | 2.72 | 0.57 | 1.24 | -0.72 | 0.98 | 0.20 | 0.45 | -0.72 | 3938499533 | 9 | S00244 | Alphabet Inc Class C | Stock | Stock - Interactive Media & Services | USD | Stock USA | | 18.04.2024 | 157.46 | L | 12 | 100.00% | 0.37% | -2.07% | 0.37% | -2.07% | 28.46% | 19.22% | 7 | 6 | 154.71% | 167.98% | 44.60% | 28.44% | 3 | 5 | 2.88 | 0.59 | 1.30 | -0.77 | 1.01 | 0.21 | 0.46 | -0.77 | 2929115864 | 9 | S00247 | Alstom PK | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 1.57 | L | 9 | 19.95% | 3.97% | -0.63% | 3.97% | -0.63% | 51.14% | 31.22% | 7 | 7 | -55.63% | 4.09% | 81.35% | 63.03% | 1 | 1 | 5.66 | -0.10 | 3.20 | -3.12 | 1.11 | -0.10 | 0.63 | -3.12 | 897042 | 3 | S00251 | Altair Engineering Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 80.77 | L | 2 | 55.51% | 0.26% | -3.47% | 0.26% | -3.47% | 42.54% | 33.03% | 7 | 7 | 119.54% | 144.52% | 45.68% | 37.69% | 1 | 3 | -2.63 | 0.55 | -1.09 | 2.23 | -2.63 | 0.13 | -1.09 | 0.52 | 29384549 | 6 | S00254 | Alteryx Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.03.2024 | 48.26 | L | 12 | 75.21% | 0.02% | 0.06% | 0.02% | 0.06% | 60.08% | 42.22% | 8 | 7 | -36.52% | 149.84% | 84.53% | 52.87% | 1 | 2 | 0.35 | 0.37 | 0.30 | -0.03 | 0.06 | 0.06 | 0.05 | -0.03 | 88382519 | 6 | S00255 | Altice USA Inc | Stock | Stock - Cable & Satellite | USD | Stock USA | | 18.04.2024 | 1.91 | F | 6 | 37.48% | 0.00% | 0.00% | -2.05% | -16.96% | 60.06% | 18.42% | 8 | 6 | -91.75% | 74.44% | 95.17% | 19.87% | 1 | 3 | -6.47 | -0.79 | -4.84 | 4.03 | -6.47 | -0.79 | -4.84 | 0.67 | 8866378 | 5 | S00256 | Altimmune Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 6.89 | F | 6 | 63.38% | 0.00% | 0.00% | -2.13% | -17.98% | 125.65% | 33.59% | 9 | 8 | 151.46% | -9.88% | 93.57% | 85.02% | 1 | 1 | -5.56 | 0.13 | -4.25 | 4.28 | -5.56 | 0.01 | -4.25 | 0.34 | 42319688 | 6 | S00259 | Altra Holdings Inc | Stock | Stock - Industrial Machinery | USD | Stock USA | | 24.03.2023 | 61.98 | L | 12 | 73.89% | -0.02% | 1.47% | -0.02% | 1.47% | 44.34% | 28.33% | 8 | 7 | 44.02% | 157.86% | 71.07% | 38.86% | 1 | 3 | -0.01 | 0.44 | 0.49 | -0.14 | -0.01 | 0.10 | 0.11 | -0.14 | 64009361 | 6 | S00261 | Altria Group | Stock | Stock - Food, Beverage & Tobacco: Tobacco | USD | Stock USA | | 18.04.2024 | 41.3 | L | 3 | 100.00% | 0.49% | -0.31% | 0.49% | -0.31% | 20.72% | 13.73% | 6 | 5 | 10.86% | 13.48% | 39.76% | 21.12% | 1 | 1 | -4.16 | 1.42 | -0.88 | 2.06 | -4.16 | 0.68 | -0.88 | 1.00 | 437501278 | 7 | S00263 | Alumina Limited PK | Stock | Stock - Metals & Mining: Aluminum | USD | Stock USA | | 18.04.2024 | 3.97 | L | 12 | 10.96% | 1.02% | 2.06% | 1.02% | 2.06% | 44.85% | 27.58% | 7 | 7 | 17.93% | -27.47% | 70.94% | 69.49% | 1 | 1 | 10.00 | 0.82 | 4.26 | -3.53 | 2.23 | 0.18 | 0.95 | -3.53 | 24033 | 1 | S00266 | Alx Oncology Holdings� | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 15.74 | L | 12 | 32.65% | -2.18% | -2.18% | -2.11% | 17.64% | 91.98% | 38.66% | 9 | 7 | -48.10% | 167.52% | 96.27% | 28.57% | 1 | 3 | 10.00 | 0.48 | 10.00 | -10.00 | 1.09 | 0.05 | 1.09 | -10.00 | 5582411 | 5 | S00269 | Amazon.com Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 179.22 | L | 1 | 100.00% | -1.14% | -5.20% | -1.14% | -5.20% | 33.41% | 25.78% | 7 | 6 | 92.53% | 38.37% | 56.15% | 29.20% | 1 | 1 | 1.71 | 0.99 | 0.26 | 0.90 | 0.51 | 0.30 | 0.08 | 0.27 | 6360446530 | 9 | S00270 | Ambarella Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 42.44 | F | 6 | 52.92% | 0.00% | 0.00% | -2.79% | -11.12% | 57.08% | 38.30% | 8 | 7 | -12.75% | 28.21% | 80.43% | 55.10% | 1 | 1 | -3.48 | 0.52 | -2.44 | 2.90 | -3.48 | 0.09 | -2.44 | 0.51 | 24427039 | 5 | S00275 | AMC Entertainment Holdings Inc | Stock | Stock - Movies & Entertainment | USD | Stock USA | | 18.04.2024 | 2.92 | F | 6 | 66.78% | 0.00% | 0.00% | -2.01% | 4.29% | 135.03% | 37.90% | 9 | 9 | -96.60% | 263.69% | 99.27% | 49.34% | 1 | 3 | -10.00 | 0.84 | -2.92 | 3.30 | -10.00 | 0.06 | -2.92 | 0.24 | 50135297 | 6 | S00276 | Amcor PLC | Stock | Stock - Paper Packaging | USD | Stock USA | | 18.04.2024 | 8.9 | F | 6 | 72.67% | 0.00% | 0.00% | 0.79% | -1.87% | 33.94% | 26.98% | 7 | 6 | -0.55% | 32.89% | 47.26% | 25.21% | 1 | 1 | -1.26 | 0.23 | -0.58 | 0.81 | -1.26 | 0.07 | -0.58 | 0.24 | 70777039 | 6 | S00278 | Amdocs Ltd | Stock | Stock - IT Consulting & Other Services | USD | Stock USA | | 18.04.2024 | 85.11 | F | 4 | 68.05% | 0.00% | -2.18% | 0.21% | -2.55% | 19.84% | 16.35% | 6 | 6 | 73.31% | 62.26% | 39.36% | 24.52% | 2 | 2 | -1.92 | 0.18 | -0.82 | 1.00 | -1.92 | 0.09 | -0.82 | 0.50 | 52861727 | 6 | S00279 | Amedisys Inc | Stock | Stock - Health Care Services | USD | Stock USA | | 18.04.2024 | 90.78 | F | 6 | 51.34% | 0.24% | -1.18% | -0.20% | -1.61% | 47.03% | 27.56% | 7 | 6 | -22.56% | 84.58% | 77.79% | 27.95% | 1 | 3 | -0.28 | 0.29 | -0.18 | 0.43 | -0.28 | 0.06 | -0.18 | 0.09 | 22947323 | 5 | S00280 | U-Haul Holding Company | Stock | Stock - Transportation: Road & Rail: Trucking | USD | Stock USA | | 18.04.2024 | 63 | F | 9 | 31.18% | 0.00% | 0.00% | 0.19% | -3.31% | 40.79% | 35.24% | 8 | 7 | -82.66% | -74.85% | 93.57% | 91.71% | 1 | 1 | -1.49 | -0.06 | -0.92 | 0.99 | -1.49 | -0.06 | -0.92 | 0.24 | 4894982 | 4 | S00281 | Ameren Corp | Stock | Stock - Multi-Utilities | USD | Stock USA | | 18.04.2024 | 72.51 | F | 8 | 82.17% | 0.00% | 0.00% | 0.81% | 0.64% | 21.25% | 15.28% | 6 | 5 | 17.03% | 19.64% | 29.09% | 27.53% | 1 | 1 | -0.10 | 0.39 | 0.19 | 0.15 | -0.10 | 0.18 | 0.09 | 0.07 | 108009495 | 7 | S00282 | Ameresco Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 18.04.2024 | 18.56 | F | 6 | 38.49% | 0.00% | 0.00% | -0.27% | -18.02% | 53.23% | 38.57% | 8 | 7 | 13.80% | 194.33% | 81.43% | 52.61% | 1 | 2 | -1.15 | 0.33 | -2.54 | 2.79 | -1.15 | 0.06 | -2.54 | 0.52 | 9965628 | 5 | S00284 | American Airlines Group | Stock | Stock - Transportation: Airlines | USD | Stock USA | | 18.04.2024 | 14.02 | F | 8 | 100.00% | 0.00% | 0.00% | 0.94% | 2.94% | 50.99% | 22.26% | 8 | 6 | -58.66% | -37.06% | 73.67% | 49.59% | 1 | 1 | -3.38 | -0.65 | -0.78 | 0.49 | -3.38 | -0.65 | -0.78 | 0.10 | 404728632 | 7 | S00285 | American Axle & Manufacturing | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 18.04.2024 | 6.98 | L | 7 | 42.76% | 0.43% | -3.72% | 0.43% | -3.72% | 55.91% | 35.64% | 8 | 7 | -56.16% | -36.00% | 82.79% | 61.78% | 1 | 1 | -1.18 | 1.67 | -0.36 | 2.10 | -1.18 | 0.30 | -0.36 | 0.38 | 12559672 | 5 | S00286 | American Campus Communities Inc | Stock | Stock - Residential REITs | USD | Stock USA | | 09.08.2022 | 65.42 | L | 12 | 89.61% | 0.08% | 0.12% | 0.08% | 0.12% | 27.22% | 20.59% | 7 | 6 | 68.59% | 204.32% | 58.26% | 24.29% | 1 | 6 | 0.40 | 0.43 | 0.37 | 0.05 | 0.15 | 0.16 | 0.14 | 0.02 | 142664568 | 7 | S00287 | American Electric Power Company Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 18.04.2024 | 82.56 | L | 8 | 98.57% | 1.62% | -0.42% | 1.62% | -0.42% | 19.83% | 16.49% | 6 | 6 | 17.21% | 48.18% | 32.91% | 27.83% | 1 | 2 | -1.34 | 0.94 | -0.04 | 0.93 | -1.34 | 0.47 | -0.04 | 0.47 | 268156214 | 7 | S00288 | American Express Company | Stock | Stock - Consumer Finance | USD | Stock USA | | 18.04.2024 | 217.5 | L | 1 | 100.00% | -0.08% | -0.32% | -0.08% | -0.32% | 29.59% | 22.36% | 7 | 7 | 104.61% | 78.07% | 49.64% | 37.92% | 1 | 2 | -2.70 | 0.75 | -0.80 | 1.64 | -2.70 | 0.25 | -0.80 | 0.55 | 575379378 | 8 | S00289 | American Financial Group Inc | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 18.04.2024 | 125.41 | L | 2 | 60.89% | 0.67% | -2.29% | 0.67% | -2.29% | 27.22% | 20.68% | 7 | 6 | 105.60% | 163.99% | 58.98% | 24.12% | 1 | 4 | -3.62 | 1.23 | -1.38 | 2.81 | -3.62 | 0.45 | -1.38 | 1.03 | 38344185 | 6 | S00290 | American Homes 4 Rent | Stock | Stock - Residential REITs | USD | Stock USA | | 18.04.2024 | 35.03 | L | 9 | 84.91% | 1.07% | -2.94% | 1.07% | -2.94% | 23.12% | 18.76% | 7 | 6 | 61.18% | 55.52% | 38.40% | 45.98% | 1 | 1 | -1.85 | 0.98 | -0.66 | 1.61 | -1.85 | 0.42 | -0.66 | 0.69 | 113272582 | 7 | S00292 | American International Group Inc | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 18.04.2024 | 72.99 | L | 2 | 98.07% | 0.56% | -1.59% | 0.56% | -1.59% | 35.17% | 26.38% | 7 | 7 | 80.83% | 178.53% | 66.94% | 31.54% | 1 | 4 | -3.14 | 0.98 | -1.41 | 2.36 | -3.14 | 0.28 | -1.41 | 0.67 | 256517245 | 7 | S00295 | American Public Education Inc | Stock | Stock - Education Services | USD | Stock USA | | 18.04.2024 | 12.47 | F | 10 | 22.75% | 0.00% | 0.00% | -0.40% | -3.33% | 54.61% | 29.40% | 8 | 6 | -62.66% | -72.78% | 89.98% | 73.34% | 1 | 1 | -3.55 | 0.51 | -1.68 | 2.12 | -3.55 | 0.09 | -1.68 | 0.39 | 1755789 | 4 | S00297 | American States Water Company | Stock | Stock - Water Utilities | USD | Stock USA | | 18.04.2024 | 67.97 | F | 6 | 43.01% | 0.00% | 0.00% | 1.22% | -0.70% | 26.32% | 20.00% | 6 | 6 | 6.64% | 30.63% | 33.24% | 20.99% | 1 | 1 | -1.62 | 0.32 | -0.49 | 0.89 | -1.62 | 0.12 | -0.49 | 0.34 | 13604877 | 5 | S00298 | American Superconductor Corporation | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 11.75 | L | 3 | 34.58% | -1.09% | -9.68% | -1.09% | -9.68% | 75.38% | 34.64% | 9 | 7 | 0.77% | 311.87% | 89.06% | 37.78% | 1 | 4 | -5.20 | 2.39 | -2.14 | 5.28 | -5.20 | 0.32 | -2.14 | 0.70 | 11414465 | 5 | S00299 | American Tower Corp | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 171 | F | 6 | 100.00% | 0.00% | 0.00% | -0.59% | -4.28% | 24.58% | 19.04% | 7 | 6 | -0.94% | -5.91% | 45.34% | 51.99% | 1 | 1 | -3.24 | 0.80 | -1.63 | 2.34 | -3.24 | 0.32 | -1.63 | 0.95 | 416277830 | 7 | S00300 | American Vanguard Corporation | Stock | Stock - Fertilizers & Agricultural Chemicals | USD | Stock USA | | 18.04.2024 | 11.09 | F | 7 | 23.15% | 0.00% | 0.00% | -1.60% | -8.65% | 44.42% | 30.53% | 7 | 6 | -35.11% | 20.61% | 67.12% | 39.12% | 1 | 1 | -2.77 | 0.18 | -2.04 | 2.27 | -2.77 | 0.04 | -2.04 | 0.51 | 2009016 | 4 | S00301 | American Water Works | Stock | Stock - Water Utilities | USD | Stock USA | | 18.04.2024 | 117.35 | F | 7 | 91.11% | 0.00% | 0.00% | 1.69% | -0.40% | 21.83% | 17.36% | 7 | 6 | 22.11% | 74.60% | 37.10% | 29.81% | 1 | 2 | -0.60 | 0.55 | -0.01 | 0.48 | -0.60 | 0.25 | -0.01 | 0.22 | 163596289 | 7 | S00302 | American Well�Corp | Stock | Stock - Health Care Technology | USD | Stock USA | | 18.04.2024 | 0.5179 | F | 6 | 22.39% | 0.00% | 0.00% | 0.78% | -18.03% | 75.61% | 24.60% | 8 | 6 | -97.75% | 59.84% | 98.80% | 25.00% | 1 | 2 | -10.00 | -1.29 | -7.01 | 5.60 | -10.00 | -1.29 | -7.01 | 0.74 | 1582480 | 4 | S00303 | American Woodmark Corporation | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 90.1 | L | 2 | 38.59% | -1.41% | -7.32% | -1.41% | -7.32% | 47.96% | 34.28% | 7 | 7 | 1.92% | 178.08% | 69.18% | 28.60% | 1 | 3 | -4.09 | 1.11 | -2.86 | 4.32 | -4.09 | 0.23 | -2.86 | 0.90 | 9702935 | 5 | S00305 | Americold Realty Trust | Stock | Stock - Industrial REITs | USD | Stock USA | | 18.04.2024 | 22.73 | F | 6 | 70.18% | 0.00% | 0.00% | -1.39% | -7.03% | 30.50% | 20.15% | 7 | 6 | -16.51% | 12.47% | 43.13% | 29.46% | 1 | 1 | -1.66 | 1.02 | -0.93 | 1.61 | -1.66 | 0.33 | -0.93 | 0.53 | 58112961 | 6 | S00306 | Ameriprise Financial Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 412.63 | L | 1 | 90.55% | 0.21% | -2.33% | 0.21% | -2.33% | 33.64% | 26.50% | 7 | 7 | 217.34% | 405.18% | 53.88% | 23.99% | 2 | 9 | -2.79 | 1.04 | -1.09 | 2.16 | -2.79 | 0.31 | -1.09 | 0.64 | 166209091 | 7 | S00307 | AmerisourceBergen | Stock | Stock - Health Care Distributors | USD | Stock USA | | 01.09.2023 | 174.96 | L | 2 | 97.76% | -0.58% | -2.52% | -0.58% | -2.52% | 25.26% | 18.62% | 7 | 6 | 110.13% | 100.44% | 24.19% | 18.71% | 3 | 3 | -2.92 | 0.63 | -1.41 | 2.10 | -2.92 | 0.25 | -1.41 | 0.83 | 256660492 | 7 | S00308 | Ametek Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 177.27 | L | 12 | 88.57% | -0.44% | -1.79% | -0.44% | -1.79% | 24.80% | 20.65% | 7 | 6 | 111.60% | 219.98% | 42.72% | 22.74% | 2 | 7 | -1.58 | 0.47 | -0.74 | 1.21 | -1.58 | 0.19 | -0.74 | 0.49 | 145255982 | 7 | S00310 | Amgen Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 262.75 | F | 5 | 100.00% | 0.00% | 0.00% | -0.50% | -2.69% | 24.41% | 19.22% | 6 | 6 | 71.20% | 82.12% | 24.86% | 23.15% | 2 | 3 | -1.62 | 0.35 | -0.78 | 1.00 | -1.62 | 0.14 | -0.78 | 0.41 | 730606182 | 8 | S00311 | Amicus Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 10.33 | F | 6 | 55.91% | 0.00% | 0.00% | -2.09% | -7.93% | 67.39% | 46.26% | 8 | 7 | -18.60% | -73.41% | 74.97% | 76.58% | 1 | 1 | -2.70 | 0.98 | -1.44 | 2.47 | -2.70 | 0.14 | -1.44 | 0.37 | 28966054 | 6 | S00312 | Amkor Technology Inc | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 18.04.2024 | 28.97 | L | 3 | 52.61% | -3.75% | -13.65% | -3.75% | -13.65% | 48.78% | 35.71% | 8 | 7 | 230.90% | 462.38% | 61.26% | 31.91% | 2 | 8 | -1.37 | 1.03 | -2.66 | 3.76 | -1.37 | 0.21 | -2.66 | 0.77 | 26022487 | 6 | S00315 | Amphastar P | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 38.65 | F | 6 | 46.62% | 0.00% | 0.00% | -3.50% | -3.74% | 42.68% | 34.83% | 7 | 7 | 91.72% | 99.05% | 44.86% | 36.02% | 1 | 2 | -2.88 | 1.09 | -1.38 | 2.17 | -2.88 | 0.25 | -1.38 | 0.51 | 18350284 | 5 | S00316 | Amphenol Corporation | Stock | Stock - Electronic Components | USD | Stock USA | | 18.04.2024 | 110.88 | L | 1 | 97.91% | -0.55% | -4.31% | -0.55% | -4.31% | 25.13% | 19.28% | 7 | 6 | 122.47% | 366.64% | 37.56% | 16.23% | 3 | 9 | -0.61 | 0.62 | -0.78 | 1.47 | -0.61 | 0.25 | -0.78 | 0.58 | 269829806 | 7 | S00321 | Amtech Systems Inc | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 18.04.2024 | 4.88 | F | 7 | 15.23% | 0.00% | 0.00% | 2.74% | -1.61% | 61.93% | 40.28% | 8 | 7 | -26.40% | -4.83% | 77.82% | 55.48% | 1 | 1 | -2.56 | 0.59 | -0.81 | 1.43 | -2.56 | 0.10 | -0.81 | 0.23 | 254659 | 2 | S00323 | Amyris Inc | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 08.09.2023 | 0.044 | F | 6 | 30.16% | 0.00% | 0.00% | -2.22% | 10.00% | 108.32% | 21.62% | 9 | 7 | -99.46% | 88.53% | 99.82% | 30.24% | 1 | 2 | -10.00 | -0.13 | -5.40 | 5.16 | -10.00 | -0.13 | -5.40 | 0.48 | 4566952 | 4 | S00283 | America Movil SAB de CV ADR | Stock | Stock - Wireless Telecommunication Services | USD | Stock USA | | 18.04.2024 | 17.75 | L | 8 | 50.02% | -1.55% | -4.21% | -1.55% | -4.21% | 29.17% | 20.35% | 7 | 7 | 29.57% | 38.29% | 41.28% | 40.38% | 1 | 1 | -2.14 | 0.57 | -1.43 | 2.00 | -2.14 | 0.20 | -1.43 | 0.69 | 22309553 | 5 | S00324 | Analog Devices Inc | Stock | Stock - Semiconductors | USD | Stock USA | | 18.04.2024 | 187.58 | L | 2 | 100.00% | -0.98% | -5.57% | -0.98% | -5.57% | 29.44% | 25.18% | 7 | 7 | 78.77% | 32.69% | 33.62% | 32.14% | 1 | 1 | -0.51 | 0.85 | -0.76 | 1.77 | -0.51 | 0.29 | -0.76 | 0.60 | 569743858 | 8 | S00325 | Anaplan Inc | Stock | Stock - Application Software | USD | Stock USA | | 11.04.2022 | 65.23 | L | 12 | 100.00% | 0.11% | -0.15% | 0.11% | -0.15% | 60.00% | 43.13% | 8 | 7 | 168.44% | 191.14% | 55.57% | 44.69% | 1 | 2 | 10.00 | -0.05 | 7.04 | -7.00 | 1.67 | -0.05 | 1.17 | -7.00 | 344535111 | 7 | S00330 | AngloGold Ashanti plc | Stock | Stock - Metals & Mining: Gold | USD | Stock USA | | 18.04.2024 | 23.71 | L | 12 | 63.89% | -0.59% | -2.27% | -0.59% | -2.27% | 49.34% | 27.02% | 8 | 7 | 100.03% | -8.72% | 66.28% | 66.81% | 1 | 1 | 7.23 | 0.97 | 3.14 | -1.93 | 1.46 | 0.20 | 0.64 | -1.93 | 41769496 | 6 | S00334 | ANI Pharmaceuticals Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 64.58 | L | 1 | 36.82% | -1.37% | -5.18% | -1.37% | -5.18% | 68.16% | 29.36% | 8 | 6 | -6.24% | -39.51% | 72.96% | 53.93% | 1 | 1 | -2.92 | 0.63 | -1.84 | 2.25 | -2.92 | 0.09 | -1.84 | 0.33 | 8149886 | 5 | S00336 | Annaly Capital Management Inc | Stock | Stock - Mortgage REITs | USD | Stock USA | | 18.04.2024 | 17.99 | F | 3 | 69.52% | 0.00% | -3.28% | 0.62% | -3.18% | 25.74% | 14.64% | 7 | 6 | -17.78% | 36.40% | 60.09% | 32.96% | 1 | 1 | -2.41 | -0.36 | -1.48 | 1.09 | -2.41 | -0.36 | -1.48 | 0.43 | 59837478 | 6 | S00337 | Annexon�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 4.44 | F | 5 | 37.32% | 0.00% | -8.73% | -3.16% | -26.85% | 93.29% | 45.93% | 9 | 8 | -74.63% | -56.01% | 95.34% | 77.12% | 1 | 1 | -5.92 | 0.18 | -5.42 | 6.01 | -5.92 | 0.02 | -5.42 | 0.64 | 8278246 | 5 | S00339 | ANSYS Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 324.5 | L | 3 | 87.20% | -0.34% | -4.59% | -0.34% | -4.59% | 29.22% | 24.33% | 7 | 7 | 73.91% | 56.11% | 51.28% | 38.30% | 1 | 1 | -3.28 | 0.40 | -2.04 | 2.37 | -3.28 | 0.14 | -2.04 | 0.81 | 157810922 | 7 | S00342 | Antero Midstream Partners LP | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 18.04.2024 | 13.82 | L | 1 | 57.08% | 1.25% | -1.50% | 1.25% | -1.50% | 44.76% | 29.20% | 8 | 7 | 87.49% | 241.74% | 83.44% | 27.85% | 1 | 5 | -0.41 | 0.74 | -0.04 | 0.94 | -0.41 | 0.17 | -0.04 | 0.21 | 30705796 | 6 | S00343 | Anthem Inc | Stock | Stock - Managed Health Care | USD | Stock USA | | 06.07.2022 | 484.27 | L | 1 | 100.00% | 1.54% | 0.35% | 1.54% | 0.35% | 29.13% | 22.57% | 7 | 6 | 169.10% | 397.73% | 44.12% | 21.88% | 3 | 9 | -1.00 | 0.95 | 0.96 | -0.05 | -1.00 | 0.33 | 0.33 | -0.05 | 501525260 | 8 | S00346 | Aon PLC | Stock | Stock - Insurance Brokers | USD | Stock USA | | 18.04.2024 | 308.7 | F | 3 | 95.98% | 0.00% | 0.00% | 1.28% | -0.74% | 22.31% | 17.12% | 7 | 6 | 83.26% | 64.15% | 38.73% | 23.08% | 2 | 2 | -2.14 | 0.94 | -0.46 | 1.36 | -2.14 | 0.42 | -0.46 | 0.61 | 255911672 | 7 | S00347 | APA Corporation | Stock | Stock - Oil & Gas Exploration & Production | USD | Stock USA | | 18.04.2024 | 32.43 | F | 7 | 94.66% | 0.00% | 0.00% | 0.53% | -5.73% | 51.44% | 30.20% | 8 | 7 | -0.84% | 146.82% | 88.84% | 42.91% | 1 | 2 | -0.70 | 0.87 | -0.54 | 1.47 | -0.70 | 0.17 | -0.54 | 0.28 | 199007460 | 7 | S00349 | Apartment Income REIT Corp | Stock | Stock - Residential REITs | USD | Stock USA | | 18.04.2024 | 38.4 | L | 12 | 77.50% | 0.13% | -0.05% | 0.13% | -0.05% | 27.41% | 15.45% | 7 | 5 | 11.50% | 7.17% | 44.34% | 25.36% | 1 | 1 | 10.00 | -0.55 | 6.11 | -6.79 | 3.65 | -0.55 | 2.23 | -6.79 | 75373571 | 6 | S00350 | Apartment Investment and Management Co | Stock | Stock - Residential REITs | USD | Stock USA | | 18.04.2024 | 7.76 | L | 2 | 34.43% | 0.00% | -5.71% | 0.00% | -5.71% | 31.87% | 22.08% | 7 | 6 | 56.70% | 87.34% | 54.42% | 47.27% | 1 | 2 | 0.30 | -0.09 | -0.97 | 1.01 | 0.10 | -0.09 | -0.97 | 0.32 | 6633591 | 5 | S00351 | Apellis Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 47.51 | F | 6 | 73.59% | 0.00% | 0.00% | -1.08% | -14.75% | 74.17% | 53.32% | 9 | 8 | 151.64% | 376.96% | 74.65% | 62.50% | 1 | 2 | -3.24 | 3.95 | -1.08 | 4.68 | -3.24 | 0.53 | -1.08 | 0.63 | 73202439 | 6 | S00356 | Apogee Enterprises Inc | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 59.84 | L | 12 | 32.55% | 7.01% | 3.46% | 7.01% | 3.46% | 41.84% | 26.09% | 7 | 6 | 71.08% | 37.49% | 68.20% | 41.02% | 1 | 1 | -2.16 | 0.22 | 0.71 | -0.53 | -2.16 | 0.05 | 0.17 | -0.53 | 5905355 | 5 | S00357 | Apollo Global Management LLC Class A | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 107.3 | L | 1 | 95.58% | -0.18% | -1.00% | -0.18% | -5.06% | 36.27% | 25.59% | 7 | 7 | 304.49% | 349.73% | 53.48% | 28.21% | 3 | 8 | -2.32 | 0.93 | -1.34 | 2.26 | -2.32 | 0.26 | -1.34 | 0.62 | 228353467 | 7 | S00358 | Apollo Investment Corp | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 14.10.2022 | 10.65 | L | 7 | 27.69% | 0.00% | 2.21% | 0.00% | 1.62% | 32.38% | 25.42% | 7 | 7 | -14.96% | 153.11% | 67.77% | 33.54% | 1 | 3 | -6.83 | 1.66 | -0.96 | 2.41 | -6.83 | 0.51 | -0.96 | 0.74 | 2948661 | 4 | S00360 | AppHarvest Inc. | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | USD | Stock USA | | 03.10.2023 | 0.0145 | F | 6 | 14.16% | 0.00% | 0.00% | 2.84% | -16.18% | 125.33% | 39.36% | 9 | 7 | -99.86% | 348.49% | 99.96% | 25.26% | 1 | 6 | -10.00 | -2.10 | -10.00 | 9.13 | -10.00 | -2.10 | -10.00 | 0.73 | 333306 | 2 | S00361 | Apple Hospitality REIT Inc | Stock | Stock - Hotel & Resort REITs | USD | Stock USA | | 18.04.2024 | 14.93 | F | 4 | 52.51% | 0.00% | -3.46% | -0.27% | -6.16% | 35.75% | 24.71% | 7 | 7 | 11.23% | 125.74% | 70.21% | 27.02% | 1 | 3 | -2.03 | -0.44 | -1.65 | 1.34 | -2.03 | -0.44 | -1.65 | 0.37 | 25594801 | 6 | S00362 | Apple Inc | Stock | Stock - Technology Hardware, Storage & Periphe... | USD | Stock USA | | 18.04.2024 | 167.04 | L | 4 | 100.00% | -0.57% | -4.57% | -0.57% | -4.57% | 28.53% | 22.99% | 7 | 6 | 240.02% | 127.11% | 31.43% | 30.74% | 5 | 3 | -0.92 | 0.69 | -0.66 | 1.23 | -0.92 | 0.24 | -0.66 | 0.43 | 9427117006 | 9 | S00363 | Applied Genetic | Stock | Stock - Biotechnology | USD | Stock USA | | 30.11.2022 | 0.394 | F | 6 | 17.05% | 0.00% | 0.00% | 1.23% | 7.07% | 93.01% | 57.87% | 9 | 8 | -90.04% | 106.69% | 97.64% | 52.84% | 1 | 1 | -2.64 | -0.13 | -0.29 | 0.08 | -2.64 | -0.13 | -0.29 | 0.01 | 408416 | 2 | S00364 | Applied Materials Inc | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 18.04.2024 | 194.32 | L | 1 | 100.00% | -2.79% | -8.76% | -2.79% | -8.76% | 36.74% | 26.95% | 7 | 7 | 365.74% | 417.05% | 55.14% | 31.31% | 3 | 8 | -1.10 | 2.25 | -1.16 | 3.60 | -1.10 | 0.61 | -1.16 | 0.98 | 1021357312 | 8 | S00365 | Applied Molecular Transport�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 26.12.2023 | 0.263 | F | 6 | 11.83% | 0.00% | 0.00% | -14.30% | 12.97% | 107.57% | 34.61% | 9 | 7 | -98.62% | 234.76% | 99.81% | 27.19% | 1 | 5 | 10.00 | -3.21 | 5.12 | -8.15 | 0.93 | -3.21 | 0.48 | -8.15 | 53702 | 1 | S00366 | Applied Therapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 4.74 | F | 3 | 38.34% | 0.00% | 0.00% | -1.86% | -11.24% | 105.16% | 53.10% | 9 | 8 | -51.38% | 641.87% | 99.03% | 50.31% | 1 | 6 | -8.14 | 10.00 | 0.30 | 9.53 | -8.14 | 0.95 | 0.03 | 0.91 | 8820490 | 5 | S00369 | AptarGroup Inc | Stock | Stock - Metal & Glass Containers | USD | Stock USA | | 18.04.2024 | 139.11 | L | 1 | 59.57% | 0.51% | -0.01% | 0.51% | -0.01% | 20.90% | 17.08% | 6 | 6 | 36.91% | 64.82% | 39.78% | 25.57% | 1 | 2 | -1.62 | 0.39 | -0.44 | 0.83 | -1.62 | 0.19 | -0.44 | 0.40 | 36342756 | 6 | S00370 | Aptiv PLC | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 18.04.2024 | 69.32 | F | 6 | 90.40% | 0.00% | 0.00% | -0.04% | -8.51% | 37.07% | 27.08% | 7 | 7 | -22.47% | 89.42% | 65.63% | 45.22% | 1 | 1 | -2.77 | 0.33 | -1.84 | 2.13 | -2.77 | 0.09 | -1.84 | 0.58 | 185306027 | 7 | S00374 | Aquestive Therapeutics Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 4.5 | F | 2 | 38.90% | 0.00% | 0.00% | 14.80% | 10.02% | 92.11% | 46.84% | 9 | 8 | -28.46% | 134.05% | 93.07% | 55.55% | 1 | 1 | -2.14 | 0.07 | 1.32 | -1.24 | -2.14 | 0.01 | 0.14 | -1.24 | 9127091 | 5 | S00376 | Aramark Holdings | Stock | Stock - Restaurants | USD | Stock USA | | 18.04.2024 | 31.2 | L | 1 | 73.03% | 0.13% | -2.35% | 0.13% | -2.35% | 36.09% | 27.29% | 7 | 7 | 48.70% | 128.66% | 72.24% | 38.64% | 1 | 2 | 0.10 | -0.20 | -0.66 | 0.46 | 0.03 | -0.20 | -0.66 | 0.13 | 68929947 | 6 | S00379 | Arbutus Biopharma Corp | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 2.73 | L | 2 | 28.13% | -1.80% | -9.90% | -1.80% | -9.90% | 88.98% | 57.98% | 9 | 8 | -14.15% | 129.01% | 73.35% | 48.78% | 1 | 1 | 9.35 | -0.55 | 0.33 | -1.43 | 1.05 | -0.55 | 0.04 | -1.43 | 3498173 | 4 | S00384 | Arch Capital Group Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 91.39 | L | 1 | 87.15% | 0.84% | 0.09% | 0.84% | 0.09% | 24.12% | 20.18% | 7 | 7 | 180.94% | 248.48% | 53.84% | 28.26% | 2 | 6 | -0.24 | 0.96 | 0.36 | 0.56 | -0.24 | 0.40 | 0.15 | 0.23 | 132523814 | 7 | S00385 | Arch Resources Inc | Stock | Stock - Coal & Consumable Fuels | USD | Stock USA | | 18.04.2024 | 162.82 | L | 8 | 77.29% | -0.90% | 2.19% | -0.90% | 2.80% | 51.28% | 36.04% | 8 | 7 | 140.49% | 132.16% | 76.54% | 47.18% | 1 | 2 | -0.75 | 1.03 | 1.23 | -0.16 | -0.75 | 0.20 | 0.24 | -0.16 | 74457606 | 6 | S00386 | Archer-Daniels-Midland Company | Stock | Stock - Food, Beverage & Tobacco: Agricultural... | USD | Stock USA | | 18.04.2024 | 61.72 | F | 10 | 96.95% | 0.00% | 0.00% | 2.15% | -1.36% | 26.49% | 17.86% | 7 | 6 | 63.57% | 35.42% | 46.18% | 45.66% | 1 | 1 | -0.42 | 0.03 | -0.17 | 0.26 | -0.42 | 0.01 | -0.17 | 0.10 | 295469169 | 7 | S00388 | Arco Platform� | Stock | Stock - Education Services | USD | Stock USA | | 06.12.2023 | 13.98 | F | 10 | 24.12% | 0.00% | 0.00% | -0.07% | 0.07% | 51.31% | 27.84% | 8 | 7 | -42.28% | 96.10% | 86.49% | 32.26% | 1 | 2 | 0.16 | 0.14 | 0.13 | 0.04 | 0.03 | 0.03 | 0.03 | 0.01 | 2499896 | 4 | S00389 | Arconic Corporation | Stock | Stock - Metals & Mining: Aluminum | USD | Stock USA | | 17.08.2023 | 29.99 | L | 12 | 53.83% | 0.03% | 0.37% | 0.03% | 0.37% | 63.34% | 46.44% | 8 | 7 | 382.93% | 178.99% | 55.26% | 34.78% | 3 | 2 | 0.30 | 0.30 | 0.26 | -0.10 | 0.05 | 0.05 | 0.04 | -0.10 | 28411634 | 6 | S00390 | Arcosa Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 18.04.2024 | 75.78 | L | 3 | 44.13% | -1.42% | -7.69% | -1.42% | -7.69% | 42.43% | 36.74% | 7 | 7 | 158.10% | 97.48% | 36.79% | 36.99% | 2 | 2 | -4.25 | 0.82 | -3.07 | 4.01 | -4.25 | 0.19 | -3.07 | 0.95 | 14446246 | 5 | S00391 | Arcturus Therapeutics Holdings Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 26.32 | F | 5 | 45.04% | 0.00% | 0.00% | -4.78% | -19.11% | 94.73% | 48.37% | 9 | 8 | 250.93% | -14.57% | 90.09% | 76.01% | 1 | 1 | -3.86 | 0.17 | -3.20 | 3.89 | -3.86 | 0.02 | -3.20 | 0.41 | 14806658 | 5 | S00392 | Arcus Biosciences Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 14.84 | F | 6 | 41.34% | 0.00% | 0.00% | 0.00% | -14.17% | 82.17% | 41.81% | 9 | 7 | 32.15% | 61.50% | 72.29% | 57.33% | 1 | 1 | -2.58 | 1.50 | -1.80 | 3.40 | -2.58 | 0.18 | -1.80 | 0.41 | 12578354 | 5 | S00393 | Arcutis Biotherapeutics�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 9.45 | L | 3 | 59.52% | -7.80% | -20.45% | -7.80% | -20.45% | 83.26% | 39.31% | 9 | 7 | -62.40% | -49.47% | 95.02% | 60.04% | 1 | 1 | 4.34 | 1.43 | -2.09 | 2.90 | 0.52 | 0.17 | -2.09 | 0.35 | 35521582 | 6 | S00395 | Ardmore Shpng | Stock | Stock - Oil & Gas Storage & Transportation | USD | Stock USA | | 18.04.2024 | 15.59 | L | 2 | 35.50% | -1.70% | -4.24% | -1.70% | -4.24% | 51.25% | 23.12% | 8 | 7 | 147.87% | 151.78% | 71.21% | 29.41% | 1 | 3 | -2.43 | 1.60 | -1.29 | 2.35 | -2.43 | 0.31 | -1.29 | 0.46 | 8841782 | 5 | S00397 | Ares Capital Corporation | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 20.42 | L | 12 | 71.55% | 0.44% | -0.49% | 0.44% | -0.49% | 25.02% | 16.81% | 7 | 6 | 85.56% | 157.05% | 56.78% | 28.74% | 1 | 5 | 0.62 | 0.46 | 0.43 | 0.03 | 0.25 | 0.18 | 0.17 | 0.01 | 65348374 | 6 | S00398 | Ares Management LP | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 130.7 | L | 1 | 86.43% | -0.76% | -2.51% | -0.76% | -2.51% | 34.65% | 26.93% | 7 | 7 | 533.27% | 589.40% | 44.07% | 23.14% | 8 | 9 | -1.15 | 1.40 | -0.07 | 1.43 | -1.15 | 0.40 | -0.07 | 0.41 | 124923765 | 7 | S00399 | Argan Inc | Stock | Stock - Construction & Engineering | USD | Stock USA | | 18.04.2024 | 60.99 | L | 12 | 26.96% | 1.41% | 23.44% | 1.57% | 23.59% | 41.25% | 32.95% | 7 | 7 | 37.17% | 25.35% | 39.48% | 33.86% | 1 | 1 | 9.90 | 0.62 | 7.59 | -7.08 | 2.40 | 0.15 | 1.84 | -7.08 | 3176577 | 4 | S00401 | argenx NV ADR | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 358.41 | L | 6 | 77.34% | -2.13% | -5.59% | -2.13% | -5.59% | 55.98% | 48.69% | 7 | 7 | 202.97% | 420.01% | 38.20% | 37.19% | 3 | 7 | -3.12 | 3.28 | -0.77 | 5.11 | -3.12 | 0.59 | -0.77 | 0.91 | 94841239 | 6 | S00406 | Arista Networks | Stock | Stock - Communications Equipment | USD | Stock USA | | 18.04.2024 | 257.19 | L | 2 | 100.00% | -0.80% | -13.28% | -0.80% | -13.28% | 44.45% | 37.04% | 7 | 7 | 218.13% | 177.36% | 52.06% | 48.08% | 2 | 2 | -6.67 | 1.84 | -3.65 | 5.86 | -6.67 | 0.41 | -3.65 | 1.32 | 640506740 | 8 | S00411 | Armstrong World Industries Inc | Stock | Stock - Building Products | USD | Stock USA | | 18.04.2024 | 113.85 | L | 2 | 62.51% | -0.73% | -4.02% | -0.73% | -4.02% | 32.66% | 26.11% | 7 | 7 | 38.02% | 30.67% | 46.44% | 44.54% | 1 | 1 | -4.09 | 0.21 | -2.40 | 2.73 | -4.09 | 0.06 | -2.40 | 0.84 | 38759819 | 6 | S00415 | Array Technologies�Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 10.97 | F | 6 | 72.77% | 0.00% | 0.00% | -1.79% | -22.64% | 81.41% | 41.90% | 9 | 7 | -71.84% | -38.44% | 87.86% | 72.84% | 1 | 1 | -4.21 | 1.43 | -3.38 | 4.61 | -4.21 | 0.18 | -3.38 | 0.57 | 67053806 | 6 | S00416 | Arrow Electronics Inc | Stock | Stock - Technology Distributors | USD | Stock USA | | 18.04.2024 | 122.04 | L | 8 | 68.25% | 0.07% | -4.45% | 0.07% | -4.45% | 30.07% | 22.65% | 7 | 6 | 43.64% | 222.42% | 52.31% | 16.05% | 1 | 8 | -0.08 | 1.51 | -0.28 | 1.83 | -0.08 | 0.50 | -0.28 | 0.61 | 53650226 | 6 | S00417 | Arrowhead Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 22.61 | F | 6 | 58.70% | 0.00% | 0.00% | 0.36% | -11.95% | 81.05% | 45.44% | 8 | 7 | 24.44% | 164.87% | 76.57% | 47.81% | 1 | 3 | -4.82 | 0.93 | -2.66 | 3.47 | -4.82 | 0.11 | -2.66 | 0.43 | 33115365 | 6 | S00420 | Arthur J Gallagher & Co | Stock | Stock - Insurance Brokers | USD | Stock USA | | 18.04.2024 | 233.99 | L | 2 | 91.31% | 1.51% | -1.76% | 1.51% | -1.76% | 20.78% | 18.06% | 6 | 6 | 211.09% | 237.02% | 37.22% | 19.61% | 5 | 9 | -3.73 | 1.66 | -0.94 | 2.52 | -3.73 | 0.80 | -0.94 | 1.21 | 184132608 | 7 | S00422 | Artisan Partners Asset Management Inc | Stock | Stock - Asset Management & Custody Banks | USD | Stock USA | | 18.04.2024 | 42.16 | L | 2 | 45.70% | -0.07% | -4.31% | -0.07% | -4.31% | 33.76% | 25.73% | 7 | 7 | 122.81% | 113.74% | 51.07% | 48.20% | 1 | 2 | -2.15 | 0.61 | -1.76 | 2.50 | -2.15 | 0.18 | -1.76 | 0.74 | 17490251 | 5 | S00423 | Arvinas Inc | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 34.29 | F | 4 | 55.00% | 0.00% | 0.00% | 2.51% | -7.97% | 81.42% | 57.90% | 9 | 8 | 50.13% | 199.99% | 86.85% | 53.17% | 1 | 2 | -5.70 | 0.15 | -2.64 | 2.70 | -5.70 | 0.02 | -2.64 | 0.33 | 28751132 | 6 | S00427 | Ascendis Pharma AS | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 140.89 | L | 2 | 63.43% | -0.90% | -6.72% | -0.90% | -6.72% | 53.36% | 44.64% | 7 | 7 | 30.76% | 67.95% | 61.72% | 63.92% | 1 | 1 | -0.78 | 1.13 | -1.15 | 2.28 | -0.78 | 0.21 | -1.15 | 0.43 | 44499781 | 6 | S00433 | Ashland Global Holdings Inc | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 95.49 | L | 12 | 54.29% | 1.70% | -0.70% | 1.70% | -0.70% | 29.23% | 25.26% | 7 | 6 | 28.93% | 29.48% | 50.92% | 38.03% | 1 | 1 | -1.19 | -0.19 | -0.36 | 0.14 | -1.19 | -0.19 | -0.36 | 0.05 | 33956020 | 6 | S00436 | Asia Pacific Wire & Cable Corp Ltd | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 1.37 | F | 7 | 10.36% | 0.00% | 0.00% | -0.72% | -2.84% | 79.63% | 51.58% | 8 | 7 | -38.01% | 226.20% | 84.55% | 32.95% | 1 | 2 | 1.31 | -0.06 | 0.23 | -0.21 | 0.16 | -0.06 | 0.03 | -0.21 | 5794 | 1 | S00442 | ASML Holding NV ADR | Stock | Stock - Semiconductor Equipment | USD | Stock USA | | 18.04.2024 | 889.03 | L | 2 | 100.00% | -2.05% | -10.40% | -2.05% | -10.40% | 35.67% | 27.79% | 7 | 7 | 352.04% | 240.54% | 56.94% | 49.50% | 4 | 4 | -2.21 | 1.11 | -2.67 | 3.88 | -2.21 | 0.31 | -2.67 | 1.09 | 1035829789 | 8 | S00444 | Aspen Aerogels Inc | Stock | Stock - Oil & Gas Equipment & Services | USD | Stock USA | | 18.04.2024 | 14.82 | L | 2 | 44.23% | -1.66% | -11.73% | -1.66% | -11.73% | 68.11% | 34.70% | 9 | 7 | 357.41% | 1501.94% | 91.34% | 44.48% | 1 | 9 | -2.41 | -1.73 | -4.01 | 2.95 | -2.41 | -1.73 | -4.01 | 0.43 | 13638541 | 5 | S00445 | Aspen Technology Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 196.59 | F | 3 | 60.23% | 0.00% | 0.00% | -0.45% | -7.73% | 35.33% | 28.88% | 7 | 7 | 81.32% | 48.97% | 46.10% | 34.85% | 1 | 1 | -0.04 | 0.62 | -0.61 | 1.28 | -0.04 | 0.17 | -0.61 | 0.36 | 35851384 | 6 | S00446 | Aspira Womens Health Inc | Stock | Stock - Health Care Supplies | USD | Stock USA | | 18.04.2024 | 3.53 | F | 6 | 12.44% | 0.00% | 0.00% | 1.15% | 9.63% | 97.61% | 40.72% | 9 | 7 | -82.17% | 128.96% | 98.25% | 48.30% | 1 | 2 | -0.69 | 0.34 | 1.98 | -1.65 | -0.69 | 0.03 | 0.20 | -1.65 | 102438 | 2 | S00453 | Associated Banc-Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 20.04 | L | 2 | 51.24% | 0.40% | -2.53% | 0.40% | -2.53% | 32.58% | 24.32% | 7 | 7 | 9.07% | 42.64% | 51.42% | 34.30% | 1 | 1 | -1.94 | 0.15 | -1.30 | 1.70 | -1.94 | 0.05 | -1.30 | 0.52 | 26183654 | 6 | S00456 | Assurant Inc | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 18.04.2024 | 170.89 | L | 3 | 67.95% | 0.48% | -1.57% | 0.48% | -1.57% | 26.30% | 20.68% | 7 | 6 | 101.83% | 151.71% | 44.63% | 21.91% | 2 | 5 | -3.66 | 0.28 | -2.14 | 2.26 | -3.66 | 0.11 | -2.14 | 0.86 | 55165356 | 6 | S00457 | Assured Guaranty Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 76.26 | L | 3 | 57.49% | -1.09% | -4.15% | -1.09% | -4.15% | 39.06% | 24.57% | 7 | 7 | 80.77% | 193.72% | 61.48% | 21.56% | 1 | 7 | -8.44 | 0.23 | -4.35 | 4.58 | -8.44 | 0.06 | -4.35 | 1.17 | 29941102 | 6 | S00458 | Astec Industries Inc | Stock | Stock - Construction Machinery & Heavy Trucks | USD | Stock USA | | 18.04.2024 | 41.88 | L | 9 | 29.25% | 0.36% | -3.86% | 0.36% | -3.86% | 39.78% | 25.81% | 7 | 7 | 5.61% | 240.28% | 61.40% | 20.41% | 1 | 7 | 0.34 | 0.73 | -0.28 | 1.27 | 0.08 | 0.18 | -0.28 | 0.32 | 4116668 | 4 | S00461 | AstraZeneca PLC ADR | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 68.36 | L | 2 | 100.00% | -0.25% | -1.57% | -0.25% | -1.57% | 24.12% | 21.39% | 7 | 6 | 96.66% | 60.13% | 24.94% | 31.98% | 3 | 1 | 2.19 | 0.18 | 0.86 | -0.62 | 0.91 | 0.08 | 0.36 | -0.62 | 348216987 | 7 | S00462 | Astronics Corporation | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 18.04.2024 | 16 | F | 6 | 23.26% | 0.00% | 0.00% | -0.74% | -5.88% | 53.26% | 34.16% | 8 | 7 | -50.17% | -4.44% | 85.52% | 47.79% | 1 | 1 | -3.39 | 0.68 | -1.85 | 2.48 | -3.39 | 0.13 | -1.85 | 0.47 | 1924042 | 4 | S00463 | Asure Software Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 6.95 | L | 6 | 22.19% | -1.56% | -6.59% | -1.56% | -6.59% | 55.16% | 37.99% | 7 | 7 | -1.84% | -26.52% | 59.42% | 57.28% | 1 | 1 | -6.76 | 1.11 | -3.39 | 4.69 | -6.76 | 0.20 | -3.39 | 0.85 | 1593264 | 4 | S00466 | AT&T Inc | Stock | Stock - Integrated Telecommunication Services | USD | Stock USA | | 18.04.2024 | 16.33 | L | 2 | 100.00% | 1.30% | -0.55% | 1.30% | -0.55% | 20.89% | 14.39% | 6 | 6 | -1.85% | 13.22% | 39.43% | 31.03% | 1 | 1 | -3.71 | 0.03 | -1.76 | 1.85 | -3.71 | 0.01 | -1.76 | 0.89 | 554274434 | 8 | S00467 | Atara Biotherapeutics Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 0.6917 | F | 6 | 20.87% | 0.00% | 0.00% | -3.25% | -2.96% | 94.85% | 33.01% | 9 | 5 | -97.83% | -5.07% | 99.37% | 33.52% | 1 | 1 | 0.64 | 0.12 | -0.29 | 0.50 | 0.07 | 0.01 | -0.29 | 0.05 | 2141836 | 4 | S00472 | Athenex Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 26.07.2023 | 0.0061 | F | 6 | 12.18% | 0.00% | 0.00% | 103.33% | -95.64% | 118.82% | 23.62% | 9 | 6 | -100.00% | 1.02% | 100.00% | 31.61% | 1 | 1 | -10.00 | -3.29 | -10.00 | 10.00 | -10.00 | -3.29 | -10.00 | 0.84 | 69438 | 1 | S00473 | Athersys Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 11.03.2024 | 0.0065 | F | 6 | 10.91% | 0.00% | 0.00% | -14.47% | -38.10% | 106.90% | 36.10% | 9 | 7 | -99.98% | 50.34% | 99.99% | 38.54% | 1 | 1 | -10.00 | -0.87 | -9.94 | 9.21 | -10.00 | -0.87 | -9.94 | 0.86 | 20933 | 1 | S00474 | Atkore International Group Inc | Stock | Stock - Electrical Components & Equipment | USD | Stock USA | | 18.04.2024 | 171.18 | L | 2 | 74.20% | 0.62% | -2.19% | 0.62% | -2.19% | 50.41% | 40.57% | 8 | 7 | 610.00% | 353.27% | 72.33% | 58.50% | 3 | 3 | -4.59 | 0.53 | -2.17 | 2.77 | -4.59 | 0.11 | -2.17 | 0.55 | 70027384 | 6 | S00476 | Atlantic American Corporation | Stock | Stock - Multi-line Insurance | USD | Stock USA | | 18.04.2024 | 1.95 | F | 6 | 10.66% | 0.00% | 0.00% | -0.51% | -12.56% | 67.99% | 56.79% | 9 | 8 | -18.65% | 95.62% | 75.89% | 51.89% | 1 | 1 | -8.71 | 0.42 | -3.96 | 4.58 | -8.71 | 0.06 | -3.96 | 0.67 | 15744 | 1 | S00478 | Atlantic Union Bankshares Corp | Stock | Stock - Regional Banks | USD | Stock USA | | 18.04.2024 | 32.18 | L | 3 | 42.15% | 1.13% | -0.53% | 1.13% | -0.53% | 35.76% | 30.99% | 7 | 7 | 6.79% | 117.98% | 49.91% | 30.52% | 1 | 2 | -5.08 | -0.38 | -2.15 | 2.14 | -5.08 | -0.38 | -2.15 | 0.60 | 12854074 | 5 | S00479 | Atlantica Sustainable Infrastructure PLC | Stock | Stock - Renewable Electricity | USD | Stock USA | | 18.04.2024 | 18.25 | F | 7 | 43.21% | 0.00% | 0.00% | 3.28% | -5.05% | 34.89% | 14.38% | 7 | 6 | 20.56% | 190.44% | 58.01% | 24.06% | 1 | 7 | 0.15 | 0.01 | 0.06 | -0.14 | 0.04 | 0.00 | 0.02 | -0.14 | 13183024 | 5 | S00482 | Atlas Corp | Stock | Stock - Transportation: Marine | USD | Stock USA | | 30.03.2023 | 0.25 | S | 6 | 60.18% | -98.39% | -98.38% | -98.39% | -98.38% | 49.08% | 41.87% | 7 | 7 | -95.23% | -96.71% | 98.39% | 98.72% | 1 | 1 | -6.38 | 0.67 | -10.00 | 10.00 | -6.38 | 0.14 | -10.00 | 2.04 | 36074885 | 6 | S00483 | Atlassian Corp Plc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 193.61 | F | 7 | 98.42% | 0.00% | 0.00% | -0.75% | -9.80% | 51.14% | 31.85% | 8 | 7 | 89.93% | 170.42% | 74.61% | 35.89% | 1 | 3 | 0.71 | 0.59 | 0.15 | 0.55 | 0.14 | 0.11 | 0.03 | 0.11 | 323689088 | 7 | S00484 | Atmos Energy Corporation | Stock | Stock - Gas Utilities | USD | Stock USA | | 18.04.2024 | 114.57 | L | 1 | 77.39% | 0.01% | 0.17% | 0.01% | 0.17% | 20.97% | 15.95% | 6 | 5 | 29.64% | 0.09% | 32.91% | 20.49% | 1 | 1 | -1.61 | 0.36 | -0.46 | 0.81 | -1.61 | 0.17 | -0.46 | 0.38 | 83558087 | 6 | S00485 | ATN International Inc | Stock | Stock - Integrated Telecommunication Services | USD | Stock USA | | 18.04.2024 | 27.34 | F | 6 | 26.51% | 0.00% | 0.00% | 0.63% | -2.11% | 43.18% | 26.48% | 7 | 6 | -50.13% | -10.66% | 61.95% | 50.21% | 1 | 1 | -3.87 | 0.47 | -1.33 | 1.79 | -3.87 | 0.11 | -1.33 | 0.41 | 2878636 | 4 | S00488 | Atotech BV | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 16.08.2022 | 22.71 | L | 10 | 48.99% | -0.13% | 1.84% | -0.13% | 1.84% | 28.02% | 20.83% | 6 | 5 | 19.53% | 22.27% | 30.30% | 9.08% | 1 | 1 | 3.10 | 0.16 | 1.07 | -0.93 | 1.10 | 0.06 | 0.38 | -0.93 | 15669125 | 5 | S00499 | AudioCodes Ltd | Stock | Stock - Communications Equipment | USD | Stock USA | | 18.04.2024 | 10.72 | L | 7 | 19.34% | 1.23% | -8.22% | 1.23% | -8.22% | 48.76% | 35.48% | 8 | 7 | -28.32% | 88.29% | 83.00% | 41.09% | 1 | 1 | -10.00 | -0.31 | -6.22 | 5.72 | -10.00 | -0.31 | -6.22 | 1.17 | 878370 | 3 | S00503 | Aurinia Pharmaceuticals Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 4.81 | F | 6 | 40.07% | 0.00% | 0.00% | -2.04% | -5.31% | 151.90% | 64.67% | 9 | 8 | -23.77% | 197.27% | 87.58% | 58.63% | 1 | 1 | -0.43 | 1.31 | -0.28 | 1.50 | -0.43 | 0.09 | -0.28 | 0.10 | 11219318 | 5 | S00515 | Autodesk Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.04.2024 | 210.63 | F | 6 | 100.00% | 0.00% | -0.46% | -2.00% | -12.62% | 36.91% | 27.40% | 7 | 6 | 24.49% | 95.34% | 51.99% | 37.66% | 1 | 2 | -4.34 | 0.85 | -2.68 | 3.66 | -4.34 | 0.23 | -2.68 | 0.99 | 313946175 | 7 | S00517 | Autoliv Inc | Stock | Stock - Auto Parts & Equipment | USD | Stock USA | | 18.04.2024 | 114.36 | L | 2 | 65.46% | -1.15% | -2.95% | -1.15% | -2.95% | 33.48% | 26.66% | 7 | 7 | 49.52% | 171.22% | 53.33% | 27.97% | 1 | 4 | -3.11 | 0.75 | -1.32 | 2.41 | -3.11 | 0.22 | -1.32 | 0.72 | 53362465 | 6 | S00518 | Autolus Therapeutics Ltd | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 4.8 | F | 4 | 36.26% | 0.00% | 0.00% | -0.83% | -9.94% | 84.01% | 27.50% | 9 | 7 | -81.80% | -4.22% | 94.05% | 40.81% | 1 | 1 | -6.90 | 0.21 | -3.65 | 3.16 | -6.90 | 0.03 | -3.65 | 0.38 | 8190141 | 5 | S00519 | Automatic Data Processing Inc | Stock | Stock - Human Resource & Employment Services | USD | Stock USA | | 18.04.2024 | 241.99 | L | 2 | 100.00% | -0.37% | -0.99% | -0.37% | -0.99% | 22.34% | 19.13% | 7 | 6 | 64.53% | 62.05% | 39.45% | 29.38% | 1 | 2 | -0.89 | 1.02 | -0.20 | 1.14 | -0.89 | 0.46 | -0.20 | 0.51 | 401994455 | 7 | S00520 | AutoNation Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 18.04.2024 | 154.62 | L | 2 | 71.10% | 1.50% | 0.82% | 1.50% | 0.82% | 35.22% | 28.37% | 7 | 7 | 308.72% | 360.56% | 57.44% | 26.54% | 3 | 7 | -4.15 | 1.51 | -0.97 | 2.23 | -4.15 | 0.43 | -0.97 | 0.63 | 61153846 | 6 | S00523 | AutoZone Inc | Stock | Stock - Automotive Retail | USD | Stock USA | | 18.04.2024 | 2973.17 | L | 2 | 100.00% | 1.19% | -1.12% | 1.19% | -1.12% | 23.81% | 20.47% | 7 | 6 | 184.50% | 331.95% | 42.14% | 21.40% | 4 | 9 | -5.08 | 1.87 | -1.04 | 2.94 | -5.08 | 0.79 | -1.04 | 1.24 | 398386921 | 7 | S00526 | Avadel Pharmaceuticals PLC | Stock | Stock - Pharmaceuticals | USD | Stock USA | | 18.04.2024 | 17.38 | L | 1 | 46.21% | -3.39% | 8.90% | -3.39% | 8.90% | 81.37% | 47.25% | 9 | 8 | 1411.30% | 205.41% | 90.89% | 68.70% | 1 | 1 | 1.39 | 1.51 | 2.16 | -0.88 | 0.17 | 0.19 | 0.27 | -0.88 | 16598546 | 5 | S00527 | Avalara Inc | Stock | Stock - Application Software | USD | Stock USA | | 18.10.2022 | 93.48 | F | 9 | 100.00% | 0.00% | 0.00% | 0.03% | 1.22% | 56.84% | 31.38% | 8 | 7 | 113.94% | 422.10% | 64.17% | 30.52% | 1 | 9 | 0.40 | 0.02 | 0.20 | -0.33 | 0.07 | 0.00 | 0.04 | -0.33 | 370784690 | 7 | S00528 | AvalonBay Communities Inc | Stock | Stock - Generic | USD | Stock USA | | 18.04.2024 | 182.02 | F | 9 | 84.15% | 0.00% | 0.00% | 0.59% | -2.11% | 24.63% | 20.51% | 7 | 6 | 10.27% | 56.69% | 46.91% | 24.72% | 1 | 2 | 0.15 | -0.17 | -0.12 | -0.08 | 0.06 | -0.17 | -0.12 | -0.08 | 124879832 | 7 | S00529 | Avangrid Inc | Stock | Stock - Electric Utilities | USD | Stock USA | | 18.04.2024 | 36.24 | F | 9 | 55.76% | 0.00% | 0.00% | 0.55% | 1.34% | 24.97% | 20.27% | 7 | 6 | -15.40% | 25.37% | 44.27% | 19.42% | 1 | 1 | 0.01 | -0.22 | 0.04 | -0.27 | 0.00 | -0.22 | 0.02 | -0.27 | 28333532 | 6 | S00530 | Avanos Medical Inc | Stock | Stock - Health Care Supplies | USD | Stock USA | | 18.04.2024 | 18.7 | F | 6 | 28.89% | 0.00% | 0.00% | -0.05% | -2.45% | 39.60% | 17.11% | 7 | 6 | -55.60% | 13.66% | 66.97% | 28.76% | 1 | 1 | -1.27 | 0.34 | -0.62 | 0.95 | -1.27 | 0.08 | -0.62 | 0.24 | 4306393 | 4 | S00531 | Avantor Inc | Stock | Stock - Life Sciences Tools & Services | USD | Stock USA | | 18.04.2024 | 24.3 | L | 1 | 82.78% | -0.33% | -4.89% | -0.33% | -4.89% | 42.28% | 28.51% | 7 | 7 | 57.69% | 190.13% | 61.03% | 49.56% | 1 | 3 | -1.99 | 0.98 | -1.24 | 2.15 | -1.99 | 0.23 | -1.24 | 0.51 | 113195120 | 7 | S00534 | Avaya Holdings Corp | Stock | Stock - Application Software | USD | Stock USA | | 17.02.2023 | 0.025 | F | 6 | 31.22% | 0.00% | 0.00% | 19.05% | -92.79% | 109.97% | 48.95% | 9 | 7 | -99.89% | 118.60% | 99.94% | 40.65% | 1 | 1 | -10.00 | -1.58 | -10.00 | 10.00 | -10.00 | -1.58 | -10.00 | 0.91 | 4249934 | 4 | S00535 | Avery Dennison Corp | Stock | Stock - Paper Packaging | USD | Stock USA | | 18.04.2024 | 209.35 | L | 1 | 74.30% | 0.21% | -2.63% | 0.21% | -2.63% | 27.83% | 24.38% | 7 | 7 | 100.22% | 140.02% | 43.52% | 27.79% | 2 | 4 | -2.24 | 0.49 | -1.24 | 1.89 | -2.24 | 0.18 | -1.24 | 0.68 | 79043877 | 6 | S00537 | Avidity Biosciences�Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 23.04 | L | 1 | 50.73% | -2.17% | -9.11% | -2.17% | -9.11% | 80.32% | 21.95% | 9 | 6 | -20.28% | 2.78% | 86.45% | 38.53% | 1 | 1 | -0.70 | 10.00 | 4.01 | 8.86 | -0.70 | 1.25 | 0.50 | 1.10 | 20484241 | 5 | S00540 | Avis Budget Group Inc | Stock | Stock - Transportation: Road & Rail: Trucking | USD | Stock USA | | 18.04.2024 | 102 | L | 6 | 81.56% | -3.18% | -15.73% | -3.18% | -15.73% | 67.44% | 48.00% | 9 | 8 | 203.44% | 695.96% | 84.55% | 48.57% | 1 | 5 | -3.96 | 4.47 | -3.38 | 7.16 | -3.96 | 0.66 | -3.38 | 1.06 | 96047129 | 6 | S00541 | Avista Corporation | Stock | Stock - Multi-Utilities | USD | Stock USA | | 18.04.2024 | 34.36 | F | 8 | 44.33% | 0.00% | 0.00% | 1.87% | 0.64% | 23.87% | 18.64% | 7 | 6 | 0.22% | 13.49% | 37.17% | 28.71% | 1 | 1 | -0.16 | 0.27 | 0.10 | 0.11 | -0.16 | 0.11 | 0.04 | 0.05 | 16442702 | 5 | S00543 | Avnet Inc | Stock | Stock - Technology Distributors | USD | Stock USA | | 18.04.2024 | 46.54 | L | 2 | 50.63% | -0.11% | -4.04% | -0.11% | -4.04% | 30.69% | 25.04% | 7 | 7 | 12.29% | 38.22% | 58.40% | 29.00% | 1 | 1 | -1.32 | 0.30 | -1.18 | 1.62 | -1.32 | 0.10 | -1.18 | 0.53 | 24417850 | 5 | S00545 | AVROBIO Inc | Stock | Stock - Biotechnology | USD | Stock USA | | 18.04.2024 | 1.24 | F | 9 | 14.88% | 0.00% | 0.00% | 1.64% | -2.36% | 99.74% | 48.12% | 9 | 7 | -93.86% | -33.34% | 97.88% | 52.62% | 1 | 1 | -0.35 | -0.80 | -0.77 | 0.03 | -0.35 | -0.80 | -0.77 | 0.00 | 326654 | 2 | S00547 | Axalta Coating Systems Ltd | Stock | Stock - Specialty Chemicals | USD | Stock USA | | 18.04.2024 | 31.81 | L | 1 | 68.76% | 0.09% | -2.21% | 0.09% | -2.21% | 32.64% | 20.15% | 7 | 6 | 13.57% | -31.44% | 56.92% | 43.97% | 1 | 1 | -3.56 | 0.34 | -1.69 | 1.95 | -3.56 | 0.11 | -1.69 | 0.60 | 54844125 | 6 | S00549 | AXIS Capital Holdings Ltd | Stock | Stock - Property & Casualty Insurance | USD | Stock USA | | 18.04.2024 | 61.47 | F | 2 | 56.83% | 0.00% | 0.55% | 1.25% | -1.11% | 24.40% | 18.56% | 7 | 6 | 26.03% | 72.30% | 49.31% | 23.30% | 1 | 2 | -1.16 | 0.01 | -0.75 | 0.78 | -1.16 | 0.00 | -0.75 | 0.32 | 34396696 | 6 | S00550 | Axogen Inc | Stock | Stock - Health Care Equipment | USD | Stock USA | | 18.04.2024 | 6.55 | F | 5 | 24.07% | 0.00% | 0.00% | -5.62% | -10.76% | 75.17% | 46.97% | 8 | 7 | -68.57% | -56.30% | 85.83% | 72.72% | 1 | 1 | -2.44 | -0.14 | -2.81 | 2.58 | -2.44 | -0.14 | -2.81 | 0.34 | 2109682 | 4 | S00551 | Axon Enterprise Inc. | Stock | Stock - Aerospace & Defense | USD | Stock USA | | 18.04.2024 | 297.59 | L | 1 | 86.99% | -0.74% | -8.18% | -0.74% | -8.18% | 49.87% | 42.36% | 8 | 7 | 397.48% | 208.82% | 58.54% | 50.40% | 3 | 3 | -2.09 | 1.16 | -1.26 | 2.45 | -2.09 | 0.23 | -1.26 | 0.49 | 125138048 | 7 | S00552 |
|---|