iShares MSCI Eastern Europe Capped Etf (IDEE), listed in UK, closed the day's trading on 7th Mar at 6.31 USD.
The Etf's five-year performance is mostly value.
On the last trading day, the Etf hit an all-time low.
AI sold the Etf at 25.96 on 16th Feb gaining 4.05%.
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 25th Feb with 5004 units traded with a positive price change of 18.42%, although the number of days with a negative close was prevalent.
The Etf is at the main cycle low at 6 o'clock from 28th Feb. The probability of a rise for the next 2 weeks is positive (0.88%), but would improve (2.68%) when the cycle reaches 7 o'clock.
The AI system, in the 2085 market days analysed, identified 11 operations for the Etf. The average change in positive trades (20.31%) was higher than negative trades (-4.89%) at a ratio of 4.2 to 1 and the overall average change is 11.15%
Updated at 7th Mar - 20:53:36
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 4.05% | 4.05% | |||||||||||
| 2021 | 26.61% | -1.70% | 1.71% | 1.65% | 3.92% | 8.57% | 1.98% | -1.37% | 5.20% | 2.62% | 8.42% | -6.21% | |
| 2020 | 21.62% | -3.14% | -5.57% | 13.41% | 7.07% | -0.49% | 3.55% | 3.69% | 2.49% | ||||
| 2019 | 22.40% | 7.94% | -1.23% | 0.76% | 2.50% | 0.86% | 7.58% | -0.86% | -5.21% | 5.68% | -3.03% | 6.38% | |
| 2018 | -5.28% | 11.24% | -4.00% | -5.92% | -7.41% | 0.44% | 5.92% | -2.30% | 4.69% | -7.61% | 0.81% | 0.47% | |
| 2017 | 16.68% | 2.33% | -2.73% | 2.20% | 1.94% | -3.45% | -1.04% | 4.51% | 6.67% | 1.94% | 0.08% | 1.47% | 2.06% |
| 2016 | 11.99% | -2.72% | 2.41% | 0.77% | 1.23% | 10.21% | |||||||
| 2015 | |||||||||||||
| 2014 | 11.09% | 1.73% | 1.01% | 10.11% | 0.98% | -2.78% | |||||||
| 2013 | 6.19% | 2.93% | -4.74% | -4.72% | 4.51% | -1.53% | 8.81% | 4.99% | -3.32% | ||||
| 2012 | 21.39% | 12.97% | 11.52% | -6.10% | -2.32% | -18.53% | 6.30% | 6.36% | 2.46% | 5.94% | -1.16% | -1.54% | 7.97% |
| 2011 | -16.51% | 4.64% | -0.17% | 9.68% | 3.19% | -10.44% | 0.91% | 3.37% | -7.80% | -19.05% | 20.74% | -8.84% | -7.98% |
| 2010 | -1.01% | -6.29% | 5.63% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -76.19% | -8.53% | -46.08% | -51.74% | |||||||||
| 2021 | 16.43% | -1.70% | 1.71% | 1.65% | 3.92% | 8.57% | 1.98% | -1.37% | 5.20% | 2.62% | 8.42% | -14.36% | 0.71% |
| 2020 | -10.92% | -3.14% | -9.59% | -26.09% | 12.03% | 7.07% | -0.49% | 3.55% | 2.55% | -9.95% | -8.91% | 21.55% | 8.90% |
| 2019 | 28.28% | 7.94% | -1.23% | 0.76% | 2.50% | 0.86% | 7.58% | -0.86% | -6.61% | 3.11% | 9.02% | -3.03% | 6.38% |
| 2018 | -3.39% | 11.24% | -0.88% | -5.92% | -3.36% | -3.79% | -1.20% | 5.92% | -2.30% | 4.69% | -7.61% | 0.81% | 0.47% |
| 2017 | 16.68% | 2.33% | -2.73% | 2.20% | 1.94% | -3.45% | -1.04% | 4.51% | 6.67% | 1.94% | 0.08% | 1.47% | 2.06% |
| 2016 | 34.12% | -2.88% | 0.04% | 12.75% | 6.58% | -3.97% | -5.64% | 7.88% | 2.07% | 2.41% | 0.77% | 1.23% | 10.21% |
| 2015 | -8.51% | -2.99% | 11.36% | -1.65% | 14.37% | -5.00% | -3.37% | -4.24% | -7.03% | -4.59% | 6.09% | -1.68% | -7.44% |
| 2014 | -33.54% | -9.33% | 1.30% | -6.96% | 1.01% | 10.11% | 0.98% | -7.43% | 4.42% | -5.35% | -3.63% | -7.34% | -15.24% |
| 2013 | 0.60% | 2.93% | -4.74% | -5.03% | -0.58% | 0.27% | -6.82% | 6.69% | -1.53% | 8.81% | 4.99% | -4.00% | 0.93% |
| 2012 | 21.39% | 12.97% | 11.52% | -6.10% | -2.32% | -18.53% | 6.30% | 6.36% | 2.46% | 5.94% | -1.16% | -1.54% | 7.97% |
| 2011 | -23.27% | 4.64% | -0.17% | 9.68% | 3.19% | -10.44% | 0.91% | 3.37% | -15.26% | -19.05% | 20.74% | -8.84% | -7.98% |
| 2010 | 10.75% | -5.54% | -2.59% | 9.84% | -0.61% | -12.67% | -3.18% | 12.51% | -3.43% | 8.86% | 6.17% | -1.69% | 5.63% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 80.24% | 8.53% | 50.13% | 51.74% | |||||||||
| 2021 | 10.18% | 8.15% | |||||||||||
| 2020 | 32.54% | 4.02% | 26.09% | 1.38% | 1.14% | 9.95% | 8.91% | ||||||
| 2019 | 1.40% | ||||||||||||
| 2018 | 3.79% | 1.64% | |||||||||||
| 2017 | |||||||||||||
| 2016 | 2.88% | 3.97% | 5.64% | ||||||||||
| 2015 | 8.51% | 2.99% | 1.65% | 5.00% | 3.37% | 4.24% | 7.03% | 4.59% | 1.68% | 7.44% | |||
| 2014 | 44.63% | 9.33% | 8.69% | 4.65% | 5.35% | 3.63% | 7.34% | 15.24% | |||||
| 2013 | 5.59% | 0.31% | 0.58% | 6.82% | 0.68% | ||||||||
| 2012 | |||||||||||||
| 2011 | 6.76% | 7.46% | |||||||||||
| 2010 | 5.54% | 2.59% | 0.61% | 12.67% | 3.18% | 3.43% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 16.02.2022 | Sold | 25.96 | 4.05% | 15 |
| 01.02.2022 | Bought | 24.95 | ||
| 15.11.2021 | Sold | 28.8219 | 29.76% | 342 |
| 08.12.2020 | Bought | 22.2116 | ||
| 06.08.2020 | Sold | 21.1971 | 29.74% | 126 |
| 02.04.2020 | Bought | 16.33803 | ||
| 25.02.2020 | Sold | 23.3737 | -0.30% | 127 |
| 21.10.2019 | Bought | 23.4431 | ||
| 06.08.2019 | Sold | 22.36879 | 14.34% | 406 |
| 26.06.2018 | Bought | 19.5638 | ||
| 10.04.2018 | Sold | 19.8058 | -12.90% | 42 |
| 27.02.2018 | Bought | 22.7381 | ||
| 07.02.2018 | Sold | 22.02264 | 39.55% | 541 |
| 15.08.2016 | Bought | 15.78164 | ||
| 24.07.2014 | Sold | 20.225 | 11.09% | 135 |
| 11.03.2014 | Bought | 18.2063 | ||
| 12.11.2013 | Sold | 21.62435 | 13.67% | 133 |
| 02.07.2013 | Bought | 19.0247 | ||
| 25.03.2013 | Sold | 20.12802 | -1.55% | 584 |
| 19.08.2011 | Bought | 20.4454 | ||
| 08.08.2011 | Sold | 22.24742 | -4.80% | 273 |
| 08.11.2010 | Bought | 23.3696 |