iShares MSCI EM Small Etf (IEMS/IE00B3F81G20), listed in UK, closed the day's trading on 24th Jun at 72.47 USD with a daily change of 1.6%.
The Etf's five-year performance is mostly lack, but at the moment is value.
AI sold the Etf at 77.1 on 10th May losing -8.52%.
In the last 4 weeks during its downward movement it has opened 6 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 71.33 to 72.081 opened on 24th Jun, 2 open gaps remain, 1 bullish and 1 bearish.
The Etf is at the main cycle low at 6 o'clock from 22nd Jun.
The AI system, in the 3097 market days analysed, identified 16 operations for the Etf. The average change in positive trades (24.28%) was higher than negative trades (-4.75%) at a ratio of 5.1 to 1 and the overall average change is 9.77%
Updated at 24th Jun - 20:26:43
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -8.52% | 1.42% | -4.28% | -5.76% | |||||||||
| 2021 | 14.02% | 0.75% | 4.65% | 2.68% | 6.18% | 2.08% | 2.50% | -0.73% | -0.03% | -2.02% | 1.47% | -3.91% | |
| 2020 | 62.21% | -4.90% | 11.91% | 3.18% | 8.69% | 7.95% | 5.25% | -0.76% | -2.07% | 14.86% | 7.17% | ||
| 2019 | 6.93% | -1.69% | -3.17% | -0.05% | 1.61% | 3.45% | 0.22% | 6.68% | |||||
| 2018 | -5.62% | 5.73% | -7.49% | -3.50% | |||||||||
| 2017 | 24.51% | 1.59% | 3.12% | 1.51% | 0.20% | 0.94% | 3.59% | 2.54% | -0.43% | 3.64% | 1.54% | 4.01% | |
| 2016 | -3.54% | 0.70% | -2.84% | 1.66% | 2.19% | 1.68% | -1.97% | -4.79% | |||||
| 2015 | 4.45% | 2.59% | 2.76% | -0.97% | 10.15% | -0.28% | -3.56% | -5.55% | |||||
| 2014 | 6.91% | -3.40% | 3.93% | 2.21% | -0.04% | 3.28% | 2.00% | 0.18% | 2.97% | -4.10% | |||
| 2013 | 6.33% | 2.84% | 1.97% | 0.45% | 1.59% | 0.46% | -5.23% | 2.65% | -4.53% | 7.35% | 3.30% | -2.76% | -1.25% |
| 2012 | 25.39% | 10.59% | 8.21% | -4.16% | -1.91% | -2.31% | 1.93% | 0.37% | 2.41% | 4.45% | -2.49% | 1.34% | 5.51% |
| 2011 | -14.29% | -4.29% | -4.78% | 0.82% | -4.62% | 5.57% | -1.86% | -5.60% | |||||
| 2010 | 26.15% | -0.70% | -7.54% | 1.88% | 10.44% | 0.90% | 12.10% | 4.66% | -2.94% | 6.28% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -20.08% | -5.06% | -2.42% | 1.74% | -4.28% | -2.08% | -9.54% | ||||||
| 2021 | 19.84% | 0.75% | 4.65% | 2.68% | 6.18% | 2.08% | 2.50% | -0.73% | -0.03% | -2.02% | 1.47% | -4.27% | 5.50% |
| 2020 | 16.62% | -6.62% | -7.36% | -20.74% | 11.59% | 3.18% | 8.69% | 7.95% | 5.25% | -0.76% | -2.07% | 14.86% | 7.17% |
| 2019 | 12.35% | 5.58% | 0.17% | 1.07% | 0.07% | -4.49% | 4.49% | -1.58% | -4.85% | 1.61% | 3.45% | 0.22% | 6.68% |
| 2018 | -19.12% | 5.73% | -4.21% | -0.87% | -0.27% | -2.21% | -6.80% | 1.36% | -4.40% | -1.61% | -10.88% | 5.61% | -1.23% |
| 2017 | 34.91% | 5.07% | 4.76% | 3.12% | 1.51% | 0.20% | 0.94% | 3.59% | 2.54% | -0.43% | 3.64% | 1.54% | 4.01% |
| 2016 | 2.03% | -7.87% | -0.39% | 10.08% | 0.98% | -3.59% | 2.32% | 4.87% | 2.19% | 1.68% | -1.97% | -5.12% | 0.04% |
| 2015 | -6.44% | 2.00% | 2.76% | -0.97% | 10.15% | -0.28% | -4.80% | -7.62% | -9.48% | -0.04% | 5.63% | -2.34% | -0.03% |
| 2014 | -1.19% | -3.40% | 3.93% | 2.21% | -0.04% | 3.28% | 2.00% | 0.18% | 2.97% | -4.81% | -1.26% | -1.96% | -3.81% |
| 2013 | 0.68% | 2.84% | 1.97% | 0.45% | 1.59% | 0.46% | -9.01% | 1.23% | -4.53% | 7.35% | 3.30% | -2.76% | -1.25% |
| 2012 | 18.90% | 10.59% | 8.21% | -4.16% | -1.91% | -9.84% | 4.73% | 0.37% | 2.41% | 4.45% | -2.49% | 1.34% | 5.51% |
| 2011 | -26.98% | -4.29% | -3.56% | 4.19% | 4.56% | -2.92% | -1.37% | 1.89% | -11.29% | -18.84% | 11.58% | -1.86% | -5.60% |
| 2010 | 23.87% | -6.84% | -0.28% | 10.18% | 1.23% | -12.09% | 0.83% | 10.44% | 0.90% | 12.10% | 4.66% | -2.94% | 6.28% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 11.56% | 5.06% | 2.42% | 9.54% | |||||||||
| 2021 | 0.36% | ||||||||||||
| 2020 | 45.59% | 1.72% | 7.36% | 20.74% | 0.32% | ||||||||
| 2019 | 1.32% | 1.58% | 4.80% | ||||||||||
| 2018 | 13.50% | 0.87% | 0.27% | 2.21% | 6.80% | 0.90% | 1.61% | 10.88% | 1.23% | ||||
| 2017 | |||||||||||||
| 2016 | 7.87% | 0.39% | 0.75% | 0.33% | |||||||||
| 2015 | 10.89% | 0.59% | 1.24% | 2.07% | 9.48% | 0.04% | 2.34% | 0.03% | |||||
| 2014 | 8.10% | 0.71% | 1.26% | 1.96% | 3.81% | ||||||||
| 2013 | 5.65% | 3.78% | 1.42% | ||||||||||
| 2012 | 6.49% | 7.53% | |||||||||||
| 2011 | 12.69% | 1.37% | 11.29% | 18.84% | |||||||||
| 2010 | 2.28% | 6.84% | 0.28% | 4.55% | 1.05% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 10.05.2022 | Sold | 77.1 | -8.52% | 49 |
| 22.03.2022 | Bought | 84.28 | ||
| 29.11.2021 | Sold | 86.27508 | 94.49% | 602 |
| 06.04.2020 | Bought | 44.35874 | ||
| 31.01.2020 | Sold | 61.70088 | 6.82% | 154 |
| 30.08.2019 | Bought | 57.76205 | ||
| 10.05.2019 | Sold | 59.81686 | -4.81% | 22 |
| 18.04.2019 | Bought | 62.83763 | ||
| 14.08.2018 | Sold | 63.2758 | -3.50% | 8 |
| 06.08.2018 | Bought | 65.57314 | ||
| 09.02.2018 | Sold | 69.83641 | 21.78% | 364 |
| 10.02.2017 | Bought | 57.34641 | ||
| 11.11.2016 | Sold | 53.08389 | -1.41% | 119 |
| 15.07.2016 | Bought | 53.84472 | ||
| 10.05.2016 | Sold | 51.41535 | -2.15% | 26 |
| 14.04.2016 | Bought | 52.54735 | ||
| 28.07.2015 | Sold | 55.66761 | -5.55% | 6 |
| 22.07.2015 | Bought | 58.93857 | ||
| 10.06.2015 | Sold | 60.9593 | 10.58% | 155 |
| 06.01.2015 | Bought | 55.12481 | ||
| 30.09.2014 | Sold | 59.98806 | 11.57% | 449 |
| 08.07.2013 | Bought | 53.7668 | ||
| 12.06.2013 | Sold | 56.78409 | 16.26% | 358 |
| 19.06.2012 | Bought | 48.84095 | ||
| 10.05.2012 | Sold | 51.50655 | 7.48% | 205 |
| 18.10.2011 | Bought | 47.92052 | ||
| 24.05.2011 | Sold | 61.56727 | -3.84% | 43 |
| 11.04.2011 | Bought | 64.02337 | ||
| 24.02.2011 | Sold | 58.49704 | 25.22% | 260 |
| 09.06.2010 | Bought | 46.71739 | ||
| 06.05.2010 | Sold | 49.64674 | -8.19% | 30 |
| 06.04.2010 | Bought | 54.07233 |