iShares MSCI EM Small Etf (IEMS/IE00B3F81G20), listed in UK, closed the day's trading on 24th Jun at 72.47 USD with a daily change of 1.6%.

The Etf's five-year performance is mostly lack, but at the moment is value.

AI sold the Etf at 77.1 on 10th May losing -8.52%.
In the last 4 weeks during its downward movement it has opened 6 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 71.33 to 72.081 opened on 24th Jun, 2 open gaps remain, 1 bullish and 1 bearish.
The Etf is at the main cycle low at 6 o'clock from 22nd Jun.

The AI system, in the 3097 market days analysed, identified 16 operations for the Etf. The average change in positive trades (24.28%) was higher than negative trades (-4.75%) at a ratio of 5.1 to 1 and the overall average change is 9.77%
Updated at 24th Jun - 20:26:43

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-8.52%1.42%-4.28%-5.76%                        
202114.02%0.75%4.65%2.68%6.18%2.08%2.50%-0.73%-0.03%-2.02%1.47%-3.91%
202062.21%-4.90%11.91%3.18%8.69%7.95%5.25%-0.76%-2.07%14.86%7.17%
20196.93%-1.69%-3.17%-0.05%1.61%3.45%0.22%6.68%
2018-5.62%5.73%-7.49%-3.50%
201724.51%1.59%3.12%1.51%0.20%0.94%3.59%2.54%-0.43%3.64%1.54%4.01%
2016-3.54%0.70%-2.84%1.66%2.19%1.68%-1.97%-4.79%
20154.45%2.59%2.76%-0.97%10.15%-0.28%-3.56%-5.55%
20146.91%-3.40%3.93%2.21%-0.04%3.28%2.00%0.18%2.97%-4.10%
20136.33%2.84%1.97%0.45%1.59%0.46%-5.23%2.65%-4.53%7.35%3.30%-2.76%-1.25%
201225.39%10.59%8.21%-4.16%-1.91%-2.31%1.93%0.37%2.41%4.45%-2.49%1.34%5.51%
2011-14.29%-4.29%-4.78%0.82%-4.62%5.57%-1.86%-5.60%
201026.15%-0.70%-7.54%1.88%10.44%0.90%12.10%4.66%-2.94%6.28%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-20.08%-5.06%-2.42%1.74%-4.28%-2.08%-9.54%                        
202119.84%0.75%4.65%2.68%6.18%2.08%2.50%-0.73%-0.03%-2.02%1.47%-4.27%5.50%
202016.62%-6.62%-7.36%-20.74%11.59%3.18%8.69%7.95%5.25%-0.76%-2.07%14.86%7.17%
201912.35%5.58%0.17%1.07%0.07%-4.49%4.49%-1.58%-4.85%1.61%3.45%0.22%6.68%
2018-19.12%5.73%-4.21%-0.87%-0.27%-2.21%-6.80%1.36%-4.40%-1.61%-10.88%5.61%-1.23%
201734.91%5.07%4.76%3.12%1.51%0.20%0.94%3.59%2.54%-0.43%3.64%1.54%4.01%
20162.03%-7.87%-0.39%10.08%0.98%-3.59%2.32%4.87%2.19%1.68%-1.97%-5.12%0.04%
2015-6.44%2.00%2.76%-0.97%10.15%-0.28%-4.80%-7.62%-9.48%-0.04%5.63%-2.34%-0.03%
2014-1.19%-3.40%3.93%2.21%-0.04%3.28%2.00%0.18%2.97%-4.81%-1.26%-1.96%-3.81%
20130.68%2.84%1.97%0.45%1.59%0.46%-9.01%1.23%-4.53%7.35%3.30%-2.76%-1.25%
201218.90%10.59%8.21%-4.16%-1.91%-9.84%4.73%0.37%2.41%4.45%-2.49%1.34%5.51%
2011-26.98%-4.29%-3.56%4.19%4.56%-2.92%-1.37%1.89%-11.29%-18.84%11.58%-1.86%-5.60%
201023.87%-6.84%-0.28%10.18%1.23%-12.09%0.83%10.44%0.90%12.10%4.66%-2.94%6.28%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202211.56%5.06%2.42%            9.54%                        
2021                                            0.36%    
202045.59%1.72%7.36%20.74%0.32%                                
2019                    1.32%    1.58%4.80%                
201813.50%        0.87%0.27%2.21%6.80%    0.90%1.61%10.88%    1.23%
2017                                                    
2016    7.87%0.39%        0.75%                    0.33%    
201510.89%0.59%                1.24%2.07%9.48%0.04%    2.34%0.03%
20148.10%                                0.71%1.26%1.96%3.81%
20135.65%                    3.78%1.42%                    
20126.49%                7.53%                            
201112.69%                    1.37%    11.29%18.84%            
20102.28%6.84%0.28%        4.55%1.05%                        


Signals
DateSignalPriceProfitDays
10.05.2022Sold77.1-8.52%49
22.03.2022Bought84.28
29.11.2021Sold86.2750894.49%602
06.04.2020Bought44.35874
31.01.2020Sold61.700886.82%154
30.08.2019Bought57.76205
10.05.2019Sold59.81686-4.81%22
18.04.2019Bought62.83763
14.08.2018Sold63.2758-3.50%8
06.08.2018Bought65.57314
09.02.2018Sold69.8364121.78%364
10.02.2017Bought57.34641
11.11.2016Sold53.08389-1.41%119
15.07.2016Bought53.84472
10.05.2016Sold51.41535-2.15%26
14.04.2016Bought52.54735
28.07.2015Sold55.66761-5.55%6
22.07.2015Bought58.93857
10.06.2015Sold60.959310.58%155
06.01.2015Bought55.12481
30.09.2014Sold59.9880611.57%449
08.07.2013Bought53.7668
12.06.2013Sold56.7840916.26%358
19.06.2012Bought48.84095
10.05.2012Sold51.506557.48%205
18.10.2011Bought47.92052
24.05.2011Sold61.56727-3.84%43
11.04.2011Bought64.02337
24.02.2011Sold58.4970425.22%260
09.06.2010Bought46.71739
06.05.2010Sold49.64674-8.19%30
06.04.2010Bought54.07233