iShares MSCI Japan Small Etf (ISJP/IE00B2QWDY88), listed in Italy, closed the day's trading on 27th Jun at 32.78 EUR with a daily change of -0.83%.
The Etf's five-year performance is mostly value, but at the moment is lack.
AI sold the Etf at 34.74 on 9th Mar losing -4.06%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 33.88 to 34.28 on 3rd Jun, partially closing it since 6th Jun.
The average volume during negative days is the highest and peaked on 16th Jun with 11513 units traded with a negative price change of -0.98%.
The Etf started its climb from the main cycle low at 7 o'clock from 24th Jun, the current position matches the maximum probability of an decline (-0.69%) for the next 2 weeks.
The AI system, in the 1587 market days analysed, identified 12 operations for the Etf. The average change in positive trades (11.86%) was higher than negative trades (-5.39%) at a ratio of 2.2 to 1 and the overall average change is 6.11%
Updated at 27th Jun - 20:37:22
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.06% | 1.08% | -5.08% | ||||||||||
| 2021 | 9.97% | -0.29% | 1.31% | 6.12% | -3.72% | -2.22% | 3.70% | -0.67% | 2.22% | 3.48% | |||
| 2020 | 16.50% | -3.77% | -1.38% | 2.89% | 5.28% | 6.70% | -1.54% | -8.40% | 5.90% | 7.46% | -0.14% | 1.62% | 1.98% |
| 2019 | 6.22% | 2.63% | 1.64% | 3.21% | -1.34% | ||||||||
| 2018 | -7.43% | 0.15% | -3.31% | -1.25% | 2.51% | 2.70% | -3.22% | -0.57% | -0.71% | 1.95% | -5.59% | ||
| 2017 | 8.77% | -0.02% | 5.36% | -0.47% | -0.16% | 0.33% | -0.43% | -0.99% | 3.40% | 0.86% | 0.74% | ||
| 2016 | 12.45% | -8.96% | 2.40% | 5.22% | -3.39% | 7.31% | -0.03% | 2.88% | -2.62% | 5.85% | 2.94% | 0.15% | 1.18% |
| 2015 | 25.58% | 10.57% | 5.43% | 6.43% | 3.15% | -1.98% | -0.78% | 1.74% | -12.80% | 1.66% | 7.97% | 6.80% | -2.98% |
| 2014 | 1.96% | -1.19% | 3.19% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -13.43% | -5.94% | 2.77% | -3.54% | -1.42% | -2.27% | -3.63% | ||||||
| 2021 | 4.10% | -0.29% | 1.31% | 6.12% | -3.72% | -2.22% | 3.70% | -0.67% | 2.22% | 3.48% | -4.09% | -4.05% | 2.87% |
| 2020 | -3.14% | -3.77% | -12.06% | -3.68% | 5.28% | 6.70% | -1.54% | -8.40% | 5.90% | 7.46% | -2.10% | 3.24% | 1.98% |
| 2019 | 19.28% | 5.35% | 2.25% | 1.67% | 0.99% | -4.34% | 0.84% | 2.68% | -0.42% | 5.65% | 1.64% | 3.21% | -1.34% |
| 2018 | -14.12% | 0.15% | 0.03% | -1.25% | 2.51% | 2.70% | -3.22% | -1.46% | -0.71% | 1.95% | -7.62% | 2.75% | -9.99% |
| 2017 | 13.64% | -0.02% | 5.36% | -0.47% | -0.16% | 0.33% | -0.43% | -1.54% | -0.21% | 3.20% | 5.48% | 0.86% | 0.74% |
| 2016 | 9.65% | -4.83% | -3.86% | 5.22% | -3.39% | 7.31% | -0.03% | 2.88% | -2.62% | 5.85% | 2.94% | -0.50% | 1.18% |
| 2015 | 27.17% | 10.57% | 5.43% | 6.43% | -2.40% | 2.36% | -0.78% | 1.74% | -5.51% | -3.84% | 7.97% | 6.80% | -2.98% |
| 2014 | 1.34% | 0.35% | -0.17% | 2.65% | -4.49% | 3.19% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 9.37% | 5.94% | 1.42% | 2.27% | 3.63% | ||||||||
| 2021 | 5.87% | 4.09% | 4.05% | ||||||||||
| 2020 | 19.64% | 10.68% | 6.57% | 1.96% | |||||||||
| 2019 | 4.34% | 0.42% | |||||||||||
| 2018 | 6.69% | 0.89% | 2.03% | 9.99% | |||||||||
| 2017 | 0.55% | 0.21% | |||||||||||
| 2016 | 2.80% | 6.26% | 0.65% | ||||||||||
| 2015 | 5.55% | 5.50% | |||||||||||
| 2014 | 0.62% | 0.17% | 3.30% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 09.03.2022 | Sold | 34.7399 | -4.06% | 22 |
| 15.02.2022 | Bought | 36.21 | ||
| 30.09.2021 | Sold | 40 | 13.96% | 330 |
| 04.11.2020 | Bought | 35.09969 | ||
| 21.10.2020 | Sold | 35.24 | 18.45% | 211 |
| 24.03.2020 | Bought | 29.75 | ||
| 21.02.2020 | Sold | 35.64 | 0.81% | 158 |
| 16.09.2019 | Bought | 35.355 | ||
| 12.10.2018 | Sold | 34.795 | -3.28% | 84 |
| 20.07.2018 | Bought | 35.975 | ||
| 04.07.2018 | Sold | 36.3 | 1.04% | 132 |
| 22.02.2018 | Bought | 35.925 | ||
| 07.02.2018 | Sold | 34.725 | -0.49% | 117 |
| 13.10.2017 | Bought | 34.895 | ||
| 04.07.2017 | Sold | 33.4 | 6.45% | 230 |
| 16.11.2016 | Bought | 31.375 | ||
| 03.11.2016 | Sold | 31.58 | 20.12% | 258 |
| 19.02.2016 | Bought | 26.29 | ||
| 22.01.2016 | Sold | 26.785 | 3.54% | 134 |
| 10.09.2015 | Bought | 25.87 | ||
| 24.08.2015 | Sold | 25.24 | -13.72% | 90 |
| 26.05.2015 | Bought | 29.255 | ||
| 22.04.2015 | Sold | 29.61 | 30.50% | 169 |
| 04.11.2014 | Bought | 22.69 |