iShares VII PLC iShares MSCI Russia ADR/GDR Etf (CEBB), listed in Germany, closed the day's trading on 3rd Mar at 28.4 EUR with a daily change of -1.39%.
The Etf's five-year performance is mostly growth, but at the moment is lack.
On the last trading day, the Etf hit an all-time low.
AI sold the Etf at 126.22 on 19th Jan gaining 10.87%.
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5.4% extension and the most recent one was a bearish price gap from 70 to 77.73 opened on 28th Feb, 2 bearish gaps remain open.
The average volume during negative days is the highest and peaked on 28th Feb with 126327 units traded with a negative price change of -50.68%.
The Etf is at the main cycle low at 6 o'clock from 28th Feb, the current position matches the maximum probability of an upward move (3.48%) for the next 2 weeks.
The AI system, in the 2560 market days analysed, identified 6 operations for the Etf. The average change in positive trades (23.21%) was higher than negative trades (-13.02%) at a ratio of 1.8 to 1 and the overall average change is 17.17%
Updated at 3rd Mar - 20:49:47
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -11.40% | -11.40% | |||||||||||
| 2021 | 40.31% | -0.87% | 3.16% | 14.32% | -3.18% | 8.21% | 8.27% | -0.24% | 3.07% | 10.30% | 4.28% | -9.93% | -0.67% |
| 2020 | 30.65% | 4.20% | 1.35% | 11.81% | 7.30% | -2.49% | -4.10% | -0.65% | -6.31% | -7.45% | 18.53% | 7.99% | |
| 2019 | 56.84% | 14.30% | -1.87% | 2.85% | 4.02% | 4.13% | 6.79% | 2.56% | -3.84% | 3.77% | 6.16% | 0.46% | 7.72% |
| 2018 | -13.52% | 9.06% | 2.32% | -4.75% | -11.29% | -3.00% | -0.57% | -4.91% | |||||
| 2017 | -5.83% | -4.60% | -4.53% | 1.31% | -2.14% | -8.75% | -4.03% | 0.70% | 8.18% | 5.13% | 1.06% | 0.33% | 2.55% |
| 2016 | 18.72% | 6.22% | 11.77% | ||||||||||
| 2015 | |||||||||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | |||||||||||||
| 2011 | -8.08% | 3.16% | 3.46% | 2.14% | -3.06% | 4.41% | -16.69% | ||||||
| 2010 | 3.39% | 3.39% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -80.06% | -5.11% | -68.19% | -33.95% | |||||||||
| 2021 | 34.50% | -0.87% | 3.16% | 9.58% | -3.18% | 8.21% | 8.27% | -0.24% | 3.07% | 10.30% | 4.28% | -9.93% | -0.67% |
| 2020 | -22.20% | -3.16% | -13.70% | -24.75% | 11.81% | 7.30% | -2.49% | -4.10% | -0.65% | -6.31% | -7.45% | 18.53% | 7.99% |
| 2019 | 56.84% | 14.30% | -1.87% | 2.85% | 4.02% | 4.13% | 6.79% | 2.56% | -3.84% | 3.77% | 6.16% | 0.46% | 7.72% |
| 2018 | 2.15% | 9.06% | 2.32% | -4.75% | -5.81% | 3.53% | 0.11% | 3.70% | -7.12% | 10.90% | -2.53% | -0.57% | -4.91% |
| 2017 | -5.83% | -4.60% | -4.53% | 1.31% | -2.14% | -8.75% | -4.03% | 0.70% | 8.18% | 5.13% | 1.06% | 0.33% | 2.55% |
| 2016 | 61.15% | -0.96% | 2.85% | 8.07% | 8.53% | -2.95% | 2.54% | 1.82% | 1.71% | 4.13% | 2.06% | 10.18% | 11.77% |
| 2015 | 8.44% | 1.90% | 25.93% | -0.36% | 12.89% | -3.15% | -5.02% | -5.05% | -6.42% | -5.32% | 8.10% | 5.50% | -14.87% |
| 2014 | -37.21% | -7.61% | -5.15% | -2.14% | -7.09% | 15.11% | 4.44% | -7.64% | 0.78% | -1.06% | -1.72% | -10.55% | -19.04% |
| 2013 | -3.57% | 4.41% | -3.07% | -1.71% | -4.46% | -0.54% | -6.17% | 3.32% | -0.92% | 8.94% | 1.87% | -3.78% | -0.53% |
| 2012 | 9.25% | 12.67% | 7.85% | -6.33% | -2.49% | -11.43% | 1.29% | 8.78% | -1.09% | 2.70% | -3.21% | -2.86% | 5.61% |
| 2011 | -17.76% | 3.16% | 3.46% | 2.14% | -3.54% | -3.49% | -0.64% | 3.50% | -14.43% | -14.90% | 12.55% | 4.61% | -8.10% |
| 2010 | 15.87% | 0.43% | 6.47% | 8.37% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 68.66% | 68.19% | 33.95% | ||||||||||
| 2021 | 5.81% | 4.74% | |||||||||||
| 2020 | 52.85% | 7.36% | 13.70% | 26.10% | |||||||||
| 2019 | |||||||||||||
| 2018 | 7.12% | ||||||||||||
| 2017 | |||||||||||||
| 2016 | 0.96% | 2.95% | |||||||||||
| 2015 | 0.36% | 3.15% | 5.02% | 5.05% | 6.42% | 5.32% | 14.87% | ||||||
| 2014 | 37.21% | 7.61% | 5.15% | 2.14% | 7.09% | 7.64% | 1.06% | 1.72% | 10.55% | 19.04% | |||
| 2013 | 3.57% | 3.07% | 1.71% | 4.46% | 0.54% | 6.17% | 0.92% | 3.78% | 0.53% | ||||
| 2012 | 6.33% | 2.49% | 11.43% | 1.09% | 3.21% | 2.86% | |||||||
| 2011 | 9.68% | 0.48% | 3.49% | 0.64% | 18.84% | 8.10% | |||||||
| 2010 |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 19.01.2022 | Sold | 126.22 | 10.88% | 301 |
| 24.03.2021 | Bought | 113.84 | ||
| 10.03.2021 | Sold | 118.76 | 40.58% | 349 |
| 26.03.2020 | Bought | 84.48 | ||
| 24.01.2020 | Sold | 141.86 | 49.89% | 480 |
| 01.10.2018 | Bought | 94.64 | ||
| 10.04.2018 | Sold | 80.12 | 5.42% | 509 |
| 17.11.2016 | Bought | 76 | ||
| 23.09.2011 | Sold | 70.62 | -13.02% | 37 |
| 17.08.2011 | Bought | 81.19 | ||
| 27.04.2011 | Sold | 100.3 | 9.26% | 145 |
| 03.12.2010 | Bought | 91.8 |