iShares VII PLC iShares MSCI USA Etf (CSUS/IE00B52SFT06), listed in Netherlands, closed the day's trading on 28th Jun at 363.59 EUR with a daily change of -0.3%.

The Etf's five-year performance is mostly growth.

AI bought the Etf at 350.4 on 23rd Jun and now gains 3.77%, the stop loss which is currently positioned at 338.21 is 6.98% away from the last closing value and corresponds to 0.36 standard deviations (19.43%).
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 360.74 to 366.44 opened on 13th Jun, partially closing it since 24th Jun.
The average volume during positive days is the highest and peaked on 23rd Jun with 573 units traded with a positive price change of 0.52%.
The Etf continues to climb from the main cycle low at 8 o'clock from 24th Jun.

The AI system, in the 1275 market days analysed, identified 11 operations for the Etf, the last of which is still open. The average change in positive trades (12.56%) was higher than negative trades (-4.54%) at a ratio of 2.8 to 1 and the overall average change is 9.45%
Updated at 28th Jun - 20:28:44

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-9.36%-5.32%-2.48%6.02%-3.34%-7.67%3.77%                        
202137.95%1.08%3.09%6.56%2.60%-1.42%6.11%2.37%3.54%-2.26%6.05%2.02%3.28%
202028.65%2.02%-0.83%15.59%2.33%-3.13%-1.70%7.04%-1.55%-2.30%8.14%1.42%
201920.63%4.31%4.28%2.76%3.93%-4.97%-2.96%5.66%-2.37%3.37%-0.46%5.41%0.63%
20187.05%0.83%-5.02%2.51%6.17%0.57%2.47%3.86%0.68%-4.70%
20179.49%-1.08%6.31%-3.02%1.00%3.95%0.30%1.94%
201610.92%                -0.48%-0.87%3.53%0.13%-0.52%0.71%6.26%1.87%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-13.41%-5.96%-1.98%6.02%-3.34%-4.42%-4.09%                        
202137.95%1.08%3.09%6.56%2.60%-1.42%6.11%2.37%3.54%-2.26%6.05%2.02%3.28%
20209.97%2.02%-9.02%-9.76%11.34%2.33%1.35%0.70%7.04%-1.55%-2.30%8.14%1.42%
201934.07%8.70%4.28%2.76%3.93%-4.97%3.50%5.66%-2.37%3.37%-0.46%5.41%0.63%
2018-2.46%0.83%-1.13%-4.44%3.13%6.17%0.57%2.47%3.86%0.68%-4.42%0.12%-9.32%
20177.58%-1.08%6.31%-0.53%-1.11%-1.36%-1.40%-0.05%-1.99%2.69%3.95%0.30%1.94%
201615.45%                1.25%-0.26%3.96%0.13%-0.52%0.71%7.59%1.87%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20224.05%0.64%                7.86%                        
2021                                                    
202018.68%    8.19%9.76%4.25%                                
2019                                                    
20189.51%        4.44%                                9.32%
20171.91%            1.11%1.36%1.40%0.05%1.99%                
2016                                                    


Signals
DateSignalPriceProfitDays
23.06.2022Bought350.395
20.05.2022Sold366.195-7.74%108
01.02.2022Bought396.91
19.01.2022Sold397.57544.97%565
03.07.2020Bought274.25
15.06.2020Sold255.84514.57%73
03.04.2020Bought223.31
26.02.2020Sold280.0311.80%250
21.06.2019Bought250.48
03.06.2019Sold234.8459.16%139
15.01.2019Bought215.14
12.10.2018Sold226.7311.78%185
10.04.2018Bought202.84
07.02.2018Sold202.7052.81%139
21.09.2017Bought197.165
28.03.2017Sold200.6657.89%133
15.11.2016Bought185.985
10.11.2016Sold183.6756.29%127
06.07.2016Bought172.81
30.06.2016Sold171.03-1.35%31
30.05.2016Bought173.365