Xtrackers MSCI Russia Capped Swap Etf (XMRC), listed in UK, closed the day's trading on 7th Mar at 400 GBX.
The Etf's five-year performance is mostly growth.
On the last trading day, the Etf hit an all-time low.
AI sold the Etf at 2152 on 22nd Feb losing -21.46%.
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 6.3% extension and the most recent one was a bearish price gap from 400 to 700 opened on 4th Mar.
The average volume during negative days is the highest and peaked on 24th Feb with 41048 units traded with a negative price change of -33.23%.
The Etf is at the main cycle low at 6 o'clock from 28th Feb. The probability of a rise for the next 2 weeks is uncertain (0.26%), but would improve (0.58%) when the cycle reaches 7 o'clock.
The AI system, in the 2992 market days analysed, identified 14 operations for the Etf. The average change in positive trades (23.61%) was higher than negative trades (-8.73%) at a ratio of 2.7 to 1 and the overall average change is 9.75%
Updated at 7th Mar - 20:56:47
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -21.46% | -21.46% | |||||||||||
| 2021 | 18.18% | 1.78% | -2.09% | -0.06% | 6.69% | 6.56% | -1.41% | 4.19% | 8.90% | 2.82% | -9.26% | ||
| 2020 | 33.49% | 5.14% | 1.05% | 10.95% | 10.33% | -1.90% | -3.92% | -0.31% | -5.31% | -8.89% | 16.83% | 8.37% | |
| 2019 | 41.01% | 10.33% | -3.35% | 3.21% | 3.28% | 4.26% | 8.48% | 4.20% | -5.11% | 2.63% | 2.90% | -0.29% | 5.35% |
| 2018 | -1.16% | 7.90% | 3.54% | -5.62% | -10.55% | 3.65% | 0.17% | 3.80% | -4.93% | 9.55% | -2.90% | -0.57% | -3.32% |
| 2017 | -13.83% | -2.06% | -5.11% | 1.27% | -3.73% | -6.15% | -0.66% | -0.33% | -0.85% | 1.04% | 2.16% | ||
| 2016 | 44.54% | -0.39% | -4.41% | 10.61% | 2.09% | 3.20% | 5.29% | 6.62% | 3.42% | 12.21% | |||
| 2015 | |||||||||||||
| 2014 | |||||||||||||
| 2013 | 13.22% | 1.64% | -1.20% | -4.73% | 3.55% | 4.29% | -2.99% | 5.79% | 6.78% | ||||
| 2012 | 9.77% | -7.17% | -2.74% | 7.79% | 3.04% | -0.73% | 10.26% | ||||||
| 2011 | 3.58% | 0.02% | 4.31% | 5.76% | -1.41% | 12.92% | -15.68% | ||||||
| 2010 | 11.54% | 2.25% | -2.20% | -6.03% | -7.02% | 4.92% | -3.07% | 4.61% | 4.62% | 2.31% | 12.11% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -86.60% | -8.94% | -57.19% | -65.64% | |||||||||
| 2021 | 20.27% | -3.76% | 2.03% | 4.94% | -0.06% | 6.69% | 6.56% | -1.41% | 4.19% | 8.90% | 2.82% | -8.45% | -2.45% |
| 2020 | -15.16% | -2.14% | -11.68% | -21.88% | 10.95% | 10.33% | -1.90% | -3.92% | -0.31% | -5.31% | -8.89% | 16.83% | 8.37% |
| 2019 | 44.09% | 10.33% | -3.35% | 3.21% | 3.28% | 6.54% | 8.48% | 4.20% | -5.11% | 2.63% | 2.90% | -0.29% | 5.35% |
| 2018 | 5.26% | 7.90% | 3.54% | -5.62% | -4.73% | 3.65% | 0.17% | 3.80% | -4.93% | 9.55% | -2.90% | -0.57% | -3.32% |
| 2017 | -5.32% | -2.06% | -5.11% | 1.27% | -3.73% | -6.15% | -4.13% | 1.69% | 11.12% | 0.41% | -0.85% | 1.04% | 2.16% |
| 2016 | 82.62% | 2.24% | 4.34% | 10.31% | 6.95% | -4.41% | 10.61% | 2.09% | 3.20% | 5.29% | 6.62% | 3.42% | 12.21% |
| 2015 | 3.65% | -2.51% | 20.91% | 0.35% | 12.97% | -3.34% | -6.79% | -5.75% | -2.54% | -4.35% | 4.78% | 3.25% | -9.45% |
| 2014 | -41.61% | -10.19% | -4.96% | -2.13% | -7.82% | 14.08% | 2.47% | -8.01% | 0.43% | -3.18% | -1.57% | -8.52% | -19.47% |
| 2013 | -2.64% | 7.81% | -1.20% | -4.24% | -4.68% | 0.03% | -4.99% | 4.29% | -2.99% | 5.79% | 4.67% | -6.83% | 0.96% |
| 2012 | 10.65% | 12.46% | 8.96% | -5.20% | -4.82% | -14.91% | 7.36% | 3.04% | -0.73% | 3.45% | -3.08% | 0.27% | 6.52% |
| 2011 | -21.50% | 0.02% | 4.31% | 5.76% | -3.84% | -4.52% | 2.81% | 0.24% | -13.00% | -18.82% | 15.01% | 3.76% | -10.78% |
| 2010 | 15.19% | -4.60% | 0.22% | 12.08% | -2.20% | -8.85% | -5.56% | 4.92% | -3.07% | 4.61% | 4.62% | 2.31% | 12.11% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 65.14% | 8.94% | 35.73% | 65.64% | |||||||||
| 2021 | 5.54% | 2.45% | |||||||||||
| 2020 | 48.65% | 7.28% | 11.68% | 22.93% | |||||||||
| 2019 | |||||||||||||
| 2018 | |||||||||||||
| 2017 | 3.47% | ||||||||||||
| 2016 | |||||||||||||
| 2015 | 2.51% | 3.34% | 6.79% | 5.75% | 2.54% | 4.35% | 9.45% | ||||||
| 2014 | 41.61% | 10.19% | 4.96% | 2.13% | 7.82% | 8.01% | 3.18% | 1.57% | 8.52% | 19.47% | |||
| 2013 | 15.86% | 4.68% | 8.54% | 2.11% | 6.83% | ||||||||
| 2012 | 2.08% | 14.91% | 0.43% | 6.81% | 3.08% | ||||||||
| 2011 | 25.08% | 2.43% | 4.52% | 25.92% | 3.14% | 10.78% | |||||||
| 2010 | 4.60% | 2.82% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 22.02.2022 | Sold | 2152 | -21.46% | 20 |
| 02.02.2022 | Bought | 2740 | ||
| 23.11.2021 | Sold | 3034 | 16.11% | 256 |
| 12.03.2021 | Bought | 2613 | ||
| 22.01.2021 | Sold | 2527 | 29.23% | 301 |
| 27.03.2020 | Bought | 1955.5 | ||
| 23.01.2020 | Sold | 3077 | 30.35% | 251 |
| 17.05.2019 | Bought | 2360.5 | ||
| 01.05.2019 | Sold | 2310 | 22.06% | 371 |
| 25.04.2018 | Bought | 1892.5 | ||
| 10.04.2018 | Sold | 1777 | -6.05% | 214 |
| 08.09.2017 | Bought | 1891.5 | ||
| 01.06.2017 | Sold | 1721.5 | 22.09% | 414 |
| 13.04.2016 | Bought | 1410 | ||
| 18.10.2013 | Sold | 2000 | 18.34% | 119 |
| 21.06.2013 | Bought | 1690 | ||
| 26.03.2013 | Sold | 1922 | -4.33% | 64 |
| 21.01.2013 | Bought | 2009 | ||
| 17.09.2012 | Sold | 1950 | 21.57% | 108 |
| 01.06.2012 | Bought | 1604 | ||
| 19.04.2012 | Sold | 1934 | -9.71% | 45 |
| 05.03.2012 | Bought | 2142 | ||
| 23.09.2011 | Sold | 1670 | -4.78% | 35 |
| 19.08.2011 | Bought | 1753.84 | ||
| 13.04.2011 | Sold | 2372 | 29.12% | 313 |
| 04.06.2010 | Bought | 1837 | ||
| 06.05.2010 | Sold | 1864.38 | -6.03% | 58 |
| 09.03.2010 | Bought | 1984 |