Xtrackers MSCI Russia Capped Swap Etf (XMRC), listed in UK, closed the day's trading on 7th Mar at 400 GBX.

The Etf's five-year performance is mostly growth.
On the last trading day, the Etf hit an all-time low.

AI sold the Etf at 2152 on 22nd Feb losing -21.46%.
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 6.3% extension and the most recent one was a bearish price gap from 400 to 700 opened on 4th Mar.
The average volume during negative days is the highest and peaked on 24th Feb with 41048 units traded with a negative price change of -33.23%.
The Etf is at the main cycle low at 6 o'clock from 28th Feb. The probability of a rise for the next 2 weeks is uncertain (0.26%), but would improve (0.58%) when the cycle reaches 7 o'clock.

The AI system, in the 2992 market days analysed, identified 14 operations for the Etf. The average change in positive trades (23.61%) was higher than negative trades (-8.73%) at a ratio of 2.7 to 1 and the overall average change is 9.75%
Updated at 7th Mar - 20:56:47

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-21.46%-21.46%                                    
202118.18%1.78%-2.09%-0.06%6.69%6.56%-1.41%4.19%8.90%2.82%-9.26%
202033.49%5.14%1.05%10.95%10.33%-1.90%-3.92%-0.31%-5.31%-8.89%16.83%8.37%
201941.01%10.33%-3.35%3.21%3.28%4.26%8.48%4.20%-5.11%2.63%2.90%-0.29%5.35%
2018-1.16%7.90%3.54%-5.62%-10.55%3.65%0.17%3.80%-4.93%9.55%-2.90%-0.57%-3.32%
2017-13.83%-2.06%-5.11%1.27%-3.73%-6.15%-0.66%-0.33%-0.85%1.04%2.16%
201644.54%-0.39%-4.41%10.61%2.09%3.20%5.29%6.62%3.42%12.21%
2015
2014
201313.22%1.64%-1.20%-4.73%3.55%4.29%-2.99%5.79%6.78%
20129.77%-7.17%-2.74%7.79%3.04%-0.73%10.26%
20113.58%0.02%4.31%5.76%-1.41%12.92%-15.68%
201011.54%2.25%-2.20%-6.03%-7.02%4.92%-3.07%4.61%4.62%2.31%12.11%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-86.60%-8.94%-57.19%-65.64%                                    
202120.27%-3.76%2.03%4.94%-0.06%6.69%6.56%-1.41%4.19%8.90%2.82%-8.45%-2.45%
2020-15.16%-2.14%-11.68%-21.88%10.95%10.33%-1.90%-3.92%-0.31%-5.31%-8.89%16.83%8.37%
201944.09%10.33%-3.35%3.21%3.28%6.54%8.48%4.20%-5.11%2.63%2.90%-0.29%5.35%
20185.26%7.90%3.54%-5.62%-4.73%3.65%0.17%3.80%-4.93%9.55%-2.90%-0.57%-3.32%
2017-5.32%-2.06%-5.11%1.27%-3.73%-6.15%-4.13%1.69%11.12%0.41%-0.85%1.04%2.16%
201682.62%2.24%4.34%10.31%6.95%-4.41%10.61%2.09%3.20%5.29%6.62%3.42%12.21%
20153.65%-2.51%20.91%0.35%12.97%-3.34%-6.79%-5.75%-2.54%-4.35%4.78%3.25%-9.45%
2014-41.61%-10.19%-4.96%-2.13%-7.82%14.08%2.47%-8.01%0.43%-3.18%-1.57%-8.52%-19.47%
2013-2.64%7.81%-1.20%-4.24%-4.68%0.03%-4.99%4.29%-2.99%5.79%4.67%-6.83%0.96%
201210.65%12.46%8.96%-5.20%-4.82%-14.91%7.36%3.04%-0.73%3.45%-3.08%0.27%6.52%
2011-21.50%0.02%4.31%5.76%-3.84%-4.52%2.81%0.24%-13.00%-18.82%15.01%3.76%-10.78%
201015.19%-4.60%0.22%12.08%-2.20%-8.85%-5.56%4.92%-3.07%4.61%4.62%2.31%12.11%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202265.14%8.94%35.73%65.64%                                    
2021    5.54%                                        2.45%
202048.65%7.28%11.68%22.93%                                    
2019                                                    
2018                                                    
2017                        3.47%                        
2016                                                    
2015    2.51%            3.34%6.79%5.75%2.54%4.35%        9.45%
201441.61%10.19%4.96%2.13%7.82%        8.01%    3.18%1.57%8.52%19.47%
201315.86%            4.68%    8.54%            2.11%6.83%    
2012                2.08%14.91%0.43%        6.81%3.08%        
201125.08%            2.43%4.52%        25.92%3.14%        10.78%
2010    4.60%            2.82%                            


Signals
DateSignalPriceProfitDays
22.02.2022Sold2152-21.46%20
02.02.2022Bought2740
23.11.2021Sold303416.11%256
12.03.2021Bought2613
22.01.2021Sold252729.23%301
27.03.2020Bought1955.5
23.01.2020Sold307730.35%251
17.05.2019Bought2360.5
01.05.2019Sold231022.06%371
25.04.2018Bought1892.5
10.04.2018Sold1777-6.05%214
08.09.2017Bought1891.5
01.06.2017Sold1721.522.09%414
13.04.2016Bought1410
18.10.2013Sold200018.34%119
21.06.2013Bought1690
26.03.2013Sold1922-4.33%64
21.01.2013Bought2009
17.09.2012Sold195021.57%108
01.06.2012Bought1604
19.04.2012Sold1934-9.71%45
05.03.2012Bought2142
23.09.2011Sold1670-4.78%35
19.08.2011Bought1753.84
13.04.2011Sold237229.12%313
04.06.2010Bought1837
06.05.2010Sold1864.38-6.03%58
09.03.2010Bought1984