Xtrackers MSCI Russia Capped Swap Etf (DBXV), listed in Germany, closed the day's trading on 3rd Mar at 7.9 EUR with a daily change of -27.52%.
The Etf's five-year performance is mostly growth, but at the moment is lack.
On the last trading day, the Etf hit an all-time low.
AI sold the Etf at 25.83 on 22nd Feb losing -20.52%.
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5% extension and the most recent one was a bearish price gap from 16.256 to 18.926 opened on 28th Feb, 2 bearish gaps remain open.
The average volume during negative days is the highest and peaked on 14th Feb with 75389 units traded with a negative price change of -1.26%.
The Etf is at the main cycle low at 6 o'clock from 28th Feb. The probability of a rise for the next 2 weeks is uncertain (0.08%), but would improve (1.86%) when the cycle reaches 7 o'clock.
The AI system, in the 3084 market days analysed, identified 30 operations for the Etf. The average change in positive trades (13.56%) was higher than negative trades (-5.22%) at a ratio of 2.6 to 1 and the overall average change is 6.05%
Updated at 3rd Mar - 20:49:54
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -20.52% | -20.52% | |||||||||||
| 2021 | 31.88% | -1.39% | 2.90% | 8.62% | -2.66% | 7.95% | 7.33% | -0.38% | 3.54% | 8.73% | 4.20% | -9.21% | |
| 2020 | 5.55% | 0.13% | 9.08% | 6.75% | -2.69% | -3.01% | -1.07% | -4.04% | 1.02% | ||||
| 2019 | 36.76% | 5.71% | -1.63% | 2.49% | 3.51% | 3.91% | 6.74% | 2.33% | -5.45% | 1.04% | 5.59% | 0.46% | 7.77% |
| 2018 | 2.54% | 9.10% | -5.06% | -6.07% | 4.78% | -0.04% | 3.95% | -6.30% | 13.34% | -2.39% | -3.10% | -3.62% | |
| 2017 | -3.87% | -3.05% | -4.78% | 2.40% | -7.53% | -0.78% | 7.11% | 5.36% | 0.14% | -0.37% | -1.55% | ||
| 2016 | 66.32% | 6.94% | 8.05% | 7.75% | -2.73% | 2.01% | 1.52% | 2.21% | 3.47% | 2.25% | 9.93% | 11.55% | |
| 2015 | 50.55% | 4.79% | 25.66% | 0.23% | 12.26% | -2.78% | -2.39% | -0.45% | 8.14% | 4.42% | -4.75% | ||
| 2014 | -9.65% | -5.09% | -0.34% | -4.49% | |||||||||
| 2013 | 7.37% | 5.61% | -1.76% | -3.62% | -0.48% | -0.38% | 7.70% | 3.35% | -2.51% | -0.18% | |||
| 2012 | 7.97% | 1.85% | 8.20% | -4.75% | -2.01% | 5.93% | -1.98% | -5.35% | 0.61% | 1.01% | 5.10% | ||
| 2011 | -4.12% | 1.19% | 4.85% | 1.49% | -4.30% | -3.31% | 2.32% | 2.62% | -8.37% | ||||
| 2010 | 18.55% | -1.72% | -2.08% | 11.41% | 1.02% | -4.74% | -3.13% | 4.25% | -1.06% | 0.94% | -1.49% | 6.64% | 8.46% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -77.43% | -6.90% | -59.93% | -39.49% | |||||||||
| 2021 | 28.40% | -1.39% | 2.90% | 8.62% | -2.66% | 7.95% | 7.33% | -0.38% | 3.54% | 8.73% | 4.20% | -9.70% | -2.11% |
| 2020 | -22.05% | -2.95% | -13.64% | -23.27% | 11.63% | 6.75% | -2.69% | -3.01% | -1.07% | -5.36% | -7.96% | 17.05% | 6.84% |
| 2019 | 55.06% | 14.04% | -1.63% | 2.49% | 3.51% | 3.91% | 6.74% | 2.33% | -3.87% | 4.46% | 5.59% | 0.46% | 7.77% |
| 2018 | 3.92% | 9.10% | 2.56% | -4.14% | -4.90% | 3.55% | -0.04% | 3.95% | -6.72% | 10.15% | -2.39% | -0.98% | -4.65% |
| 2017 | -9.39% | -3.05% | -4.78% | 1.49% | -2.32% | -9.31% | -4.73% | 0.26% | 7.11% | 5.36% | 0.14% | -0.37% | 1.50% |
| 2016 | 58.29% | -1.06% | 2.87% | 8.05% | 7.75% | -2.73% | 2.01% | 1.52% | 2.21% | 3.47% | 2.25% | 9.93% | 11.55% |
| 2015 | 9.64% | 1.38% | 25.66% | 0.23% | 12.26% | -2.78% | -4.63% | -5.40% | -6.69% | -4.39% | 8.14% | 4.42% | -13.44% |
| 2014 | -37.27% | -8.00% | -5.43% | -2.61% | -6.87% | 14.52% | 4.28% | -7.09% | 0.10% | -1.24% | -2.10% | -9.87% | -17.86% |
| 2013 | -4.60% | 3.21% | -1.76% | -2.44% | -4.65% | -0.92% | -5.06% | 2.00% | -0.38% | 7.70% | 3.35% | -5.06% | 0.14% |
| 2012 | 11.94% | 12.43% | 8.20% | -4.75% | -2.60% | -13.33% | 6.35% | 5.93% | -1.85% | 3.19% | -4.44% | -0.14% | 5.10% |
| 2011 | -18.42% | 1.19% | 4.85% | 1.49% | -4.30% | -2.77% | -0.55% | 2.62% | -13.36% | -16.23% | 13.98% | 5.10% | -8.24% |
| 2010 | 20.41% | -0.57% | -2.93% | 11.41% | 1.02% | -5.27% | -3.99% | 4.25% | -1.06% | -1.40% | 3.61% | 6.64% | 8.46% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 56.91% | 6.90% | 39.41% | 39.49% | |||||||||
| 2021 | 3.48% | 0.49% | 2.11% | ||||||||||
| 2020 | 27.60% | 3.08% | 13.64% | 23.27% | 1.32% | 7.96% | |||||||
| 2019 | |||||||||||||
| 2018 | 4.90% | 1.23% | 0.42% | 3.19% | 1.03% | ||||||||
| 2017 | 5.52% | 0.91% | 9.31% | 4.73% | |||||||||
| 2016 | 8.03% | 1.06% | 4.07% | ||||||||||
| 2015 | 40.91% | 3.41% | 2.24% | 5.40% | 6.69% | 3.94% | 8.69% | ||||||
| 2014 | 27.62% | 2.91% | 5.43% | 2.61% | 6.87% | 2.60% | 1.24% | 2.10% | 9.87% | 17.86% | |||
| 2013 | 11.97% | 2.40% | 4.65% | 0.92% | 5.06% | 2.55% | |||||||
| 2012 | 0.59% | 13.33% | 5.05% | 1.15% | |||||||||
| 2011 | 14.30% | 2.87% | 4.99% | 16.23% | 8.24% | ||||||||
| 2010 | 0.85% | 0.53% | 0.86% | 2.34% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 22.02.2022 | Sold | 25.83 | -20.52% | 14 |
| 08.02.2022 | Bought | 32.5 | ||
| 23.11.2021 | Sold | 35.945 | 33.23% | 351 |
| 07.12.2020 | Bought | 26.98 | ||
| 09.09.2020 | Sold | 24.01 | 4.35% | 160 |
| 02.04.2020 | Bought | 23.01 | ||
| 28.01.2020 | Sold | 35.01 | 15.66% | 145 |
| 05.09.2019 | Bought | 30.27 | ||
| 05.08.2019 | Sold | 28.8 | 18.40% | 202 |
| 15.01.2019 | Bought | 24.325 | ||
| 19.12.2018 | Sold | 23.16 | -3.62% | 12 |
| 07.12.2018 | Bought | 24.03 | ||
| 27.11.2018 | Sold | 23.145 | 7.20% | 81 |
| 07.09.2018 | Bought | 21.59 | ||
| 10.08.2018 | Sold | 22.315 | 2.01% | 100 |
| 02.05.2018 | Bought | 21.875 | ||
| 27.03.2018 | Sold | 22.805 | -5.88% | 33 |
| 22.02.2018 | Bought | 24.23 | ||
| 12.02.2018 | Sold | 22.43 | 2.14% | 60 |
| 14.12.2017 | Bought | 21.96 | ||
| 04.12.2017 | Sold | 21.3 | 11.29% | 151 |
| 06.07.2017 | Bought | 19.14 | ||
| 19.04.2017 | Sold | 21.5 | -7.53% | 13 |
| 06.04.2017 | Bought | 23.25 | ||
| 01.03.2017 | Sold | 22.64 | 57.22% | 391 |
| 04.02.2016 | Bought | 14.4 | ||
| 04.12.2015 | Sold | 16.65 | 7.07% | 87 |
| 08.09.2015 | Bought | 15.55 | ||
| 02.06.2015 | Sold | 18.77 | 40.60% | 146 |
| 07.01.2015 | Bought | 13.35 | ||
| 22.07.2014 | Sold | 19.8 | -4.81% | 43 |
| 09.06.2014 | Bought | 20.8 | ||
| 24.01.2014 | Sold | 20.88 | -5.26% | 35 |
| 20.12.2013 | Bought | 22.04 | ||
| 14.11.2013 | Sold | 22.56 | 7.58% | 128 |
| 09.07.2013 | Bought | 20.97 | ||
| 24.05.2013 | Sold | 22.8 | 16 | |
| 08.05.2013 | Bought | 22.8 | ||
| 21.03.2013 | Sold | 23.05 | -2.46% | 6 |
| 15.03.2013 | Bought | 23.63 | ||
| 05.03.2013 | Sold | 23.1 | -2.28% | 49 |
| 15.01.2013 | Bought | 23.64 | ||
| 03.01.2013 | Sold | 24.19 | 11.37% | 35 |
| 29.11.2012 | Bought | 21.72 | ||
| 05.10.2012 | Sold | 23.13 | -4.78% | 18 |
| 17.09.2012 | Bought | 24.29 | ||
| 31.08.2012 | Sold | 22.25 | 3.83% | 73 |
| 19.06.2012 | Bought | 21.43 | ||
| 19.04.2012 | Sold | 23.39 | 2.86% | 91 |
| 19.01.2012 | Bought | 22.74 | ||
| 05.08.2011 | Sold | 23.66 | -3.78% | 59 |
| 07.06.2011 | Bought | 24.59 | ||
| 04.05.2011 | Sold | 25.16 | 13.54% | 190 |
| 26.10.2010 | Bought | 22.16 | ||
| 17.09.2010 | Sold | 21.57 | 0.84% | 100 |
| 09.06.2010 | Bought | 21.39 | ||
| 06.05.2010 | Sold | 21.7 | 4.98% | 72 |
| 23.02.2010 | Bought | 20.67 | ||
| 25.01.2010 | Sold | 20.57 | -1.72% | 19 |
| 06.01.2010 | Bought | 20.93 |