Adval Tech Holding AG (ADVN/CH0008967926), listed in Switzerland, closed the day's trading on 27th Jun at 139 CHF with a daily change of 2.96%.

The Stock's five-year performance is mostly lack.

AI sold the Stock at 129 on 15th Jun losing -10.42%.
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 22nd Jun with 225 units traded with a positive price change of 0.75%, although the number of days with a negative close was prevalent.
The Stock started its climb from the main cycle low at 7 o'clock from 20th Jun.

The AI system, in the 2323 market days analysed, identified 13 operations for the Stock. The average change in positive trades (14.55%) was higher than negative trades (-6.53%) at a ratio of 2.2 to 1 and the overall average change is 6.44%
Updated at 27th Jun - 20:34:22

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-10.42%-2.78%-7.86%                        
2021-3.71%-1.18%4.17%-5.71%6.51%2.29%-0.56%2.81%-6.56%-2.34%-2.40%
202010.39%10.39%
2019
2018-10.74%0.42%-0.83%4.20%-3.59%-4.26%2.27%-8.89%
201756.54%0.81%-0.72%16.50%1.85%22.96%-4.46%12.21%
201627.42%4.40%-2.70%11.82%13.61%-3.36%1.30%-4.16%5.24%
2015-3.30%2.35%-0.87%0.17%0.39%-5.21%
2014-10.00%9.00%-7.20%-2.82%-0.31%0.20%-1.22%-7.22%
2013
2012
2011-9.74%-2.02%-3.60%0.53%-1.06%0.46%-7.63%-0.60%4.17%
201054.22%16.78%-1.62%4.06%7.06%9.03%1.27%2.12%2.46%4.28%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-14.20%2.47%-4.22%-11.32%-0.71%-0.71%                        
2021-4.30%-1.18%4.17%-5.71%6.51%2.29%-0.56%2.81%-6.56%-2.34%-2.40%-0.61%
20201.04%-5.88%1.88%-7.98%-6.00%7.49%-0.67%6.04%10.13%-19.54%1.43%1.41%18.06%
2019-10.41%-3.09%-9.84%-0.29%18.34%-0.83%-7.22%-3.33%-4.60%3.01%-4.09%5.49%-1.73%
2018-17.41%0.42%-0.83%4.20%-3.59%-10.21%6.64%4.44%-5.11%5.38%-17.87%0.52%
201716.13%0.81%-0.72%16.50%0.36%16.26%-3.04%-17.13%9.38%-2.28%-1.04%-2.61%3.11%
201648.73%-4.30%-2.12%1.01%13.71%8.82%-2.70%16.67%13.33%-3.36%1.30%-4.16%5.24%
2015-11.93%4.01%-3.59%1.78%-0.87%0.17%0.39%-4.11%-6.29%-1.10%-1.48%-3.32%2.27%
20142.51%-6.29%2.44%2.50%26.60%-7.20%-2.82%-0.31%0.20%-1.22%-7.73%1.40%-1.16%
20139.72%6.77%-16.03%-5.94%1.86%9.27%0.87%-0.93%5.41%10.97%-5.14%-3.61%9.38%
2012-3.33%-9.09%12.93%7.44%-14.12%-8.77%1.47%-0.07%-1.24%1.54%17.24%-6.18%
2011-52.45%-2.02%-3.60%0.53%-1.06%0.46%-9.62%-2.70%2.43%-10.59%-16.59%1.82%-26.34%
201065.24%0.48%-8.20%16.11%16.83%-1.62%4.06%7.06%9.03%1.27%2.12%2.46%4.28%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20223.78%        4.22%11.32%                                
20210.59%                                            0.61%
20209.35%5.88%    7.98%6.00%    0.67%        19.54%            
201910.41%3.09%9.84%0.29%    0.83%7.22%3.33%4.60%    4.09%    1.73%
20186.67%                    5.95%        5.11%    17.87%    
201740.41%            1.49%6.70%    17.13%    2.28%1.04%2.61%9.10%
2016    4.30%2.12%                    0.28%                
20158.63%    3.59%0.57%                6.29%1.10%1.48%3.32%    
2014    6.29%                                0.51%    1.16%
2013        16.03%5.94%            0.93%        5.14%3.61%    
20123.33%9.09%        14.12%8.77%    0.07%1.24%        6.18%    
201142.71%                    1.99%2.10%1.74%10.59%16.59%    26.34%
2010        8.20%                                        


Signals
DateSignalPriceProfitDays
15.06.2022Sold129-10.42%15
31.05.2022Bought144
03.12.2021Sold1636.29%352
16.12.2020Bought153.35057
20.08.2018Sold197.6124-6.82%46
05.07.2018Bought212.07183
27.06.2018Sold216.89177.48%191
18.12.2017Bought201.79919
16.06.2017Sold253.43329-2.10%23
24.05.2017Bought258.88094
16.05.2017Sold273.8027222.22%36
10.04.2017Bought224.02045
31.03.2017Sold227.339213.22%227
16.08.2016Bought200.78864
08.08.2016Sold201.2864917.20%17
22.07.2016Bought171.74901
13.07.2016Sold164.6135411.96%70
04.05.2016Bought147.02375
15.07.2015Sold143.53899-3.30%126
11.03.2015Bought148.4343
17.10.2014Sold149.34693-10.00%196
04.04.2014Bought165.941
23.08.2011Sold248.91163.54%34
20.07.2011Bought240.4071
17.06.2011Sold250.985834.44%442
01.04.2010Bought186.68364