Alexco Resource Corp (AXU/CA01535P1062), listed in USA, closed the day's trading on 27th Jun at 0.387 USD with a daily change of -3.25%.

The Stock's five-year performance is mostly lack.
On the last trading day, the Stock hit a one-year low.

AI sold the Stock at 1.89 on 10th Aug 2021 losing -7.8%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 0.73 to 0.761 on 22nd Jun.
The average volume during negative days is the highest and peaked on 22nd Jun with 7112703 units traded with a negative price change of -40.73%.
The Stock is at the main cycle low at 6 o'clock from 18th Apr.

The AI system, in the 3138 market days analysed, identified 15 operations for the Stock. The average change in positive trades (63.76%) was higher than negative trades (-14.12%) at a ratio of 4.5 to 1 and the overall average change is 27.42%
Updated at 27th Jun - 23:44:39

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                        
2021-37.63%-17.03%-18.46%8.29%-14.86%
2020135.30%-6.15%32.79%41.36%-1.75%26.67%6.32%-15.92%-5.68%-3.61%32.08%
201911.82%-6.38%-8.33%-9.09%13.33%40.00%-9.66%
2018
201736.64%3.05%29.63%2.29%
2016215.16%14.29%34.03%30.57%-15.08%52.34%33.71%-8.90%
2015
2014
2013
2012-7.94%-7.94%
2011-30.10%-20.51%2.53%4.12%8.36%-23.98%
2010142.80%-3.70%-9.08%-3.98%-1.91%36.36%11.00%47.25%19.35%10.68%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-77.76%-14.37%6.04%-1.90%-29.68%-29.36%-49.74%                        
2021-45.11%-11.04%-1.06%-10.04%9.16%16.79%-21.88%-11.20%-19.82%-15.73%11.33%20.36%-13.43%
202036.64%-23.28%-16.29%-18.12%32.79%41.36%-1.75%26.67%8.42%-14.56%-5.68%-3.61%32.08%
2019146.83%20.23%16.81%-8.33%-11.57%-0.93%7.55%49.12%40.00%-27.31%10.40%-7.85%31.82%
2018-40.89%-3.77%-15.03%3.85%8.15%-8.22%-0.37%-10.86%-7.98%-5.94%-12.19%-13.75%20.50%
201717.78%38.52%-10.70%-8.38%-6.54%-9.09%1.54%2.27%29.63%-17.14%-15.17%8.13%19.55%
2016297.29%11.77%89.57%34.03%30.57%-15.08%52.34%17.18%-12.04%5.95%-1.12%-26.14%3.85%
2015-33.54%3.66%-21.60%-9.75%9.44%19.40%-30.33%-8.90%-0.61%29.44%21.22%-30.70%1.10%
2014-59.42%26.98%20.62%-22.28%-14.00%-18.60%20.00%-19.05%-2.94%-32.33%-28.35%25.42%-15.07%
2013-64.71%18.77%-16.04%-6.74%-38.25%-21.95%-30.00%12.50%69.84%-33.18%-0.70%-4.23%-7.35%
2012-47.58%12.48%4.70%-12.97%-8.45%-28.01%-4.13%-6.12%-14.25%22.25%-10.14%-4.36%-4.29%
2011-16.85%-20.15%29.97%4.12%8.36%-11.05%-15.47%3.19%10.48%-17.52%12.98%-11.62%0.59%
2010125.62%-17.63%6.02%9.15%12.72%-16.15%-3.98%-1.91%32.14%14.00%33.62%19.35%10.68%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202277.76%14.37%    1.90%29.68%29.36%49.74%                        
20217.48%    1.06%10.04%        3.42%19.49%4.96%15.73%        13.43%
202098.66%23.28%16.29%11.97%                                    
2019                2.48%0.93%            17.65%    7.85%    
201840.89%3.77%15.03%        8.22%0.37%10.86%7.98%5.94%12.19%13.75%    
201718.86%    10.70%8.38%6.54%9.09%    0.78%    19.43%15.17%        
2016                            16.53%3.14%    1.12%26.14%    
201533.54%    21.60%9.75%        30.33%8.90%0.61%        30.70%    
201459.42%        22.28%14.00%18.60%    19.05%2.94%32.33%28.35%    15.07%
201364.71%    16.04%6.74%38.25%21.95%30.00%        33.18%0.70%4.23%7.35%
201239.64%        12.97%0.51%28.01%4.13%6.12%14.25%    10.14%4.36%4.29%
2011                        15.47%        17.52%    11.62%    
201017.18%17.63%            7.07%        4.22%    13.63%        


Signals
DateSignalPriceProfitDays
10.08.2021Sold1.89-7.81%15
26.07.2021Bought2.05
21.06.2021Sold2.65-18.46%20
01.06.2021Bought3.25
19.01.2021Sold2.63-16.24%140
01.09.2020Bought3.14
07.08.2020Sold3.03133.08%140
20.03.2020Bought1.3
16.09.2019Sold2.1543.33%60
18.07.2019Bought1.5
02.04.2019Sold1.1-21.99%41
20.02.2019Bought1.41
06.09.2017Sold1.7936.64%54
14.07.2017Bought1.31
25.08.2016Sold1.746.75%35
21.07.2016Bought1.63
07.07.2016Sold1.86195.24%142
16.02.2016Bought0.63
25.04.2012Sold6.03-7.94%7
18.04.2012Bought6.55
17.05.2011Sold7.29-12.06%88
18.02.2011Bought8.29
18.01.2011Sold6.5116.46%89
21.10.2010Bought5.59
07.10.2010Sold6.1647.37%24
13.09.2010Bought4.18
27.08.2010Sold4.231.25%92
27.05.2010Bought3.2
05.05.2010Sold3.47-14.32%26
09.04.2010Bought4.05