American Express Company (AXP/US0258161092), listed in USA, closed the day's trading on 24th Jun at 146.15 USD with a daily change of 3.18%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 144.52 on 23rd Jun and now gains 1.13%, the stop loss which is currently positioned at 133.15 is 8.9% away from the last closing value and corresponds to 0.3 standard deviations (29.96%).
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1.1% extension and the most recent one was a bearish price gap from 150.99 to 154.36 opened on 13th Jun, 2 bearish gaps remain open.
The average volume during positive days is the highest and peaked on 17th Jun with 10033100 units traded with a positive price change of 4.86%, although the number of days with a negative close was prevalent.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun.
The AI system, in the 3140 market days analysed, identified 15 operations for the Stock, the last of which is still open. The average change in positive trades (32.17%) was higher than negative trades (-8.24%) at a ratio of 3.9 to 1 and the overall average change is 16%
Updated at 24th Jun - 23:43:02
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Consumer Finance - L10 | AIndex of Sector Components | USD |  | 10.06.2022 | 9.81% | 5 | 100.00% | 1006.07 | 0.00% | 0.00% | -0.42% | -0.68% | 100.86 | 1095.85 | 984.13% | 1.87% | 0.13 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -20.16% | 2.22% | 8.19% | -17.49% | -12.51% | ||||||||
| 2021 | 30.61% | -3.51% | 16.34% | 4.88% | 8.42% | 4.42% | 3.18% | 3.48% | -2.68% | 0.95% | 3.99% | -12.36% | 2.50% |
| 2020 | 49.93% | 4.68% | -10.76% | 20.07% | 4.19% | 0.14% | -1.53% | 8.86% | -1.32% | -8.61% | 29.98% | 1.96% | |
| 2019 | 23.23% | 9.81% | 4.91% | 1.45% | 7.63% | -2.15% | 7.61% | 1.07% | -3.22% | -1.74% | -4.78% | 1.65% | |
| 2018 | 4.18% | 0.44% | -1.90% | -4.34% | 6.26% | -0.46% | -0.31% | 1.92% | 6.49% | 0.48% | -3.18% | 9.29% | -9.17% |
| 2017 | 36.22% | 3.54% | 4.82% | -1.19% | 0.59% | -2.91% | 9.49% | 1.56% | 1.02% | 5.06% | 6.00% | 2.29% | 1.64% |
| 2016 | 11.48% | -0.05% | 8.46% | 2.83% | |||||||||
| 2015 | -16.40% | -7.79% | -9.34% | ||||||||||
| 2014 | 4.00% | -6.05% | 7.36% | -1.37% | -2.64% | 4.66% | 3.68% | -6.99% | 1.76% | -2.24% | 3.40% | 2.75% | 0.67% |
| 2013 | 59.84% | 2.67% | 5.68% | 8.54% | 1.71% | 10.67% | -1.25% | -1.02% | -2.52% | 5.02% | 8.64% | 4.89% | 5.75% |
| 2012 | 11.95% | 1.95% | 9.40% | 4.42% | -7.27% | 4.26% | -0.52% | 1.02% | -2.47% | -1.22% | -0.13% | 2.83% | |
| 2011 | 4.85% | 1.49% | 0.44% | 3.74% | 9.02% | 5.13% | 0.56% | -3.21% | -4.37% | -9.68% | 13.21% | -9.11% | |
| 2010 | 8.59% | -12.56% | 0.42% | 8.51% | 11.78% | -6.79% | -3.46% | 12.44% | -8.15% | 5.98% | 4.25% | -0.69% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -10.19% | 10.19% | 8.19% | -3.88% | -6.31% | -3.37% | -13.43% | ||||||
| 2021 | 36.88% | -3.51% | 16.34% | 4.88% | 8.42% | 4.42% | 3.18% | 3.48% | -2.68% | 0.95% | 3.99% | -12.36% | 7.42% |
| 2020 | -1.14% | 4.68% | -15.35% | -22.12% | 7.18% | 4.19% | 0.14% | -1.53% | 8.86% | -1.32% | -8.61% | 29.98% | 1.96% |
| 2019 | 32.52% | 8.18% | 4.91% | 1.45% | 7.63% | -2.15% | 7.61% | 1.07% | -3.22% | -1.74% | -0.47% | 2.42% | 3.64% |
| 2018 | -2.62% | 0.44% | -1.90% | -4.34% | 6.26% | -0.46% | -0.31% | 1.92% | 6.49% | 0.48% | -3.18% | 9.29% | -15.10% |
| 2017 | 36.22% | 3.54% | 4.82% | -1.19% | 0.59% | -2.91% | 9.49% | 1.56% | 1.02% | 5.06% | 6.00% | 2.29% | 1.64% |
| 2016 | 8.58% | -22.74% | 3.89% | 10.47% | 7.08% | 0.50% | -7.14% | 6.09% | 1.74% | -2.35% | 4.24% | 8.46% | 2.83% |
| 2015 | -24.21% | -13.02% | 1.12% | -3.93% | -0.86% | 2.93% | -2.14% | -2.14% | 0.87% | -3.38% | -0.80% | -2.21% | -2.92% |
| 2014 | 3.66% | -6.05% | 7.36% | -1.37% | -2.64% | 4.66% | 3.68% | -6.99% | 1.76% | -2.24% | 3.06% | 2.75% | 0.67% |
| 2013 | 59.84% | 2.67% | 5.68% | 8.54% | 1.71% | 10.67% | -1.25% | -1.02% | -2.52% | 5.02% | 8.64% | 4.89% | 5.75% |
| 2012 | 23.58% | 6.69% | 5.48% | 9.40% | 4.42% | -7.27% | 4.26% | -0.52% | 1.02% | -2.47% | -1.22% | -0.13% | 2.83% |
| 2011 | 11.66% | 1.49% | 0.44% | 3.74% | 9.02% | 5.13% | 0.56% | -3.21% | -0.66% | -9.68% | 13.21% | -5.10% | -1.81% |
| 2010 | 7.02% | -7.36% | 1.41% | 8.51% | 11.78% | -13.55% | 0.02% | 12.44% | -10.69% | 5.42% | -0.89% | 4.25% | -0.69% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 6.31% | 3.37% | 0.92% | ||||||||||
| 2021 | |||||||||||||
| 2020 | 51.07% | 4.59% | 22.12% | 12.89% | |||||||||
| 2019 | 1.63% | ||||||||||||
| 2018 | 6.80% | 5.93% | |||||||||||
| 2017 | |||||||||||||
| 2016 | 2.90% | 22.74% | 7.14% | 2.35% | |||||||||
| 2015 | 7.81% | 5.23% | 3.93% | 0.86% | 2.14% | 2.14% | 3.38% | 0.80% | 2.21% | 2.92% | |||
| 2014 | 0.34% | 0.34% | |||||||||||
| 2013 | |||||||||||||
| 2012 | |||||||||||||
| 2011 | 1.81% | ||||||||||||
| 2010 | 1.57% | 6.76% | 2.54% | 6.87% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Bought | 144.52 | ||
| 14.06.2022 | Sold | 145.95 | -13.49% | 13 |
| 01.06.2022 | Bought | 168.7 | ||
| 08.03.2022 | Sold | 160.06437 | -8.75% | 36 |
| 31.01.2022 | Bought | 175.4107 | ||
| 01.12.2021 | Sold | 155.26718 | 109.60% | 607 |
| 03.04.2020 | Bought | 74.07656 | ||
| 27.02.2020 | Sold | 112.34266 | -5.04% | 76 |
| 13.12.2019 | Bought | 118.30099 | ||
| 03.10.2019 | Sold | 108.38061 | 21.23% | 274 |
| 02.01.2019 | Bought | 89.40216 | ||
| 18.12.2018 | Sold | 97.08482 | 58.21% | 788 |
| 21.10.2016 | Bought | 61.36435 | ||
| 17.02.2015 | Sold | 69.14279 | -9.34% | 11 |
| 06.02.2015 | Bought | 76.26671 | ||
| 16.01.2015 | Sold | 76.65205 | 0.78% | 85 |
| 23.10.2014 | Bought | 76.06084 | ||
| 08.10.2014 | Sold | 76.31106 | 70.27% | 975 |
| 06.02.2012 | Bought | 44.81667 | ||
| 22.11.2011 | Sold | 39.59801 | 2.06% | 97 |
| 17.08.2011 | Bought | 38.79973 | ||
| 09.08.2011 | Sold | 37.35127 | 12.71% | 299 |
| 14.10.2010 | Bought | 33.13883 | ||
| 20.08.2010 | Sold | 34.56815 | -0.30% | 78 |
| 03.06.2010 | Bought | 34.67309 | ||
| 10.05.2010 | Sold | 36.08317 | 13.54% | 95 |
| 04.02.2010 | Bought | 31.78155 | ||
| 26.01.2010 | Sold | 31.37211 | -12.56% | 6 |
| 20.01.2010 | Bought | 35.87652 |