American Express Company (AXP/US0258161092), listed in USA, closed the day's trading on 24th Jun at 146.15 USD with a daily change of 3.18%.

The Stock's five-year performance is mostly growth.

AI bought the Stock at 144.52 on 23rd Jun and now gains 1.13%, the stop loss which is currently positioned at 133.15 is 8.9% away from the last closing value and corresponds to 0.3 standard deviations (29.96%).
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1.1% extension and the most recent one was a bearish price gap from 150.99 to 154.36 opened on 13th Jun, 2 bearish gaps remain open.
The average volume during positive days is the highest and peaked on 17th Jun with 10033100 units traded with a positive price change of 4.86%, although the number of days with a negative close was prevalent.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun.

The AI system, in the 3140 market days analysed, identified 15 operations for the Stock, the last of which is still open. The average change in positive trades (32.17%) was higher than negative trades (-8.24%) at a ratio of 3.9 to 1 and the overall average change is 16%
Updated at 24th Jun - 23:43:02

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Consumer Finance - L10AIndex of Sector ComponentsUSD10.06.20229.81%5100.00%1006.070.00%0.00%-0.42%-0.68%100.861095.85984.13%1.87%0.13



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-20.16%2.22%8.19%-17.49%-12.51%                        
202130.61%-3.51%16.34%4.88%8.42%4.42%3.18%3.48%-2.68%0.95%3.99%-12.36%2.50%
202049.93%4.68%-10.76%20.07%4.19%0.14%-1.53%8.86%-1.32%-8.61%29.98%1.96%
201923.23%9.81%4.91%1.45%7.63%-2.15%7.61%1.07%-3.22%-1.74%-4.78%1.65%
20184.18%0.44%-1.90%-4.34%6.26%-0.46%-0.31%1.92%6.49%0.48%-3.18%9.29%-9.17%
201736.22%3.54%4.82%-1.19%0.59%-2.91%9.49%1.56%1.02%5.06%6.00%2.29%1.64%
201611.48%-0.05%8.46%2.83%
2015-16.40%-7.79%-9.34%
20144.00%-6.05%7.36%-1.37%-2.64%4.66%3.68%-6.99%1.76%-2.24%3.40%2.75%0.67%
201359.84%2.67%5.68%8.54%1.71%10.67%-1.25%-1.02%-2.52%5.02%8.64%4.89%5.75%
201211.95%1.95%9.40%4.42%-7.27%4.26%-0.52%1.02%-2.47%-1.22%-0.13%2.83%
20114.85%1.49%0.44%3.74%9.02%5.13%0.56%-3.21%-4.37%-9.68%13.21%-9.11%
20108.59%-12.56%0.42%8.51%11.78%-6.79%-3.46%12.44%-8.15%5.98%4.25%-0.69%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-10.19%10.19%8.19%-3.88%-6.31%-3.37%-13.43%                        
202136.88%-3.51%16.34%4.88%8.42%4.42%3.18%3.48%-2.68%0.95%3.99%-12.36%7.42%
2020-1.14%4.68%-15.35%-22.12%7.18%4.19%0.14%-1.53%8.86%-1.32%-8.61%29.98%1.96%
201932.52%8.18%4.91%1.45%7.63%-2.15%7.61%1.07%-3.22%-1.74%-0.47%2.42%3.64%
2018-2.62%0.44%-1.90%-4.34%6.26%-0.46%-0.31%1.92%6.49%0.48%-3.18%9.29%-15.10%
201736.22%3.54%4.82%-1.19%0.59%-2.91%9.49%1.56%1.02%5.06%6.00%2.29%1.64%
20168.58%-22.74%3.89%10.47%7.08%0.50%-7.14%6.09%1.74%-2.35%4.24%8.46%2.83%
2015-24.21%-13.02%1.12%-3.93%-0.86%2.93%-2.14%-2.14%0.87%-3.38%-0.80%-2.21%-2.92%
20143.66%-6.05%7.36%-1.37%-2.64%4.66%3.68%-6.99%1.76%-2.24%3.06%2.75%0.67%
201359.84%2.67%5.68%8.54%1.71%10.67%-1.25%-1.02%-2.52%5.02%8.64%4.89%5.75%
201223.58%6.69%5.48%9.40%4.42%-7.27%4.26%-0.52%1.02%-2.47%-1.22%-0.13%2.83%
201111.66%1.49%0.44%3.74%9.02%5.13%0.56%-3.21%-0.66%-9.68%13.21%-5.10%-1.81%
20107.02%-7.36%1.41%8.51%11.78%-13.55%0.02%12.44%-10.69%5.42%-0.89%4.25%-0.69%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                6.31%3.37%0.92%                        
2021                                                    
202051.07%    4.59%22.12%12.89%                                
2019    1.63%                                            
20186.80%                                            5.93%
2017                                                    
20162.90%22.74%                7.14%        2.35%            
20157.81%5.23%    3.93%0.86%    2.14%2.14%    3.38%0.80%2.21%2.92%
20140.34%                                    0.34%        
2013                                                    
2012                                                    
2011                                                1.81%
20101.57%                6.76%        2.54%    6.87%        


Signals
DateSignalPriceProfitDays
23.06.2022Bought144.52
14.06.2022Sold145.95-13.49%13
01.06.2022Bought168.7
08.03.2022Sold160.06437-8.75%36
31.01.2022Bought175.4107
01.12.2021Sold155.26718109.60%607
03.04.2020Bought74.07656
27.02.2020Sold112.34266-5.04%76
13.12.2019Bought118.30099
03.10.2019Sold108.3806121.23%274
02.01.2019Bought89.40216
18.12.2018Sold97.0848258.21%788
21.10.2016Bought61.36435
17.02.2015Sold69.14279-9.34%11
06.02.2015Bought76.26671
16.01.2015Sold76.652050.78%85
23.10.2014Bought76.06084
08.10.2014Sold76.3110670.27%975
06.02.2012Bought44.81667
22.11.2011Sold39.598012.06%97
17.08.2011Bought38.79973
09.08.2011Sold37.3512712.71%299
14.10.2010Bought33.13883
20.08.2010Sold34.56815-0.30%78
03.06.2010Bought34.67309
10.05.2010Sold36.0831713.54%95
04.02.2010Bought31.78155
26.01.2010Sold31.37211-12.56%6
20.01.2010Bought35.87652