Banco Santander (SAN/ES0113900J37), listed in Spain, closed the day's trading on 27th Jun at 2.77 EUR with a daily change of 0.38%.

The Stock's five-year performance is mostly lack, but at the moment is value.

AI bought the Stock at 2.913 on 15th Mar and now loses -4.89%, the stop loss which is currently positioned at 2.592 is 6.45% away from the last closing value and corresponds to 0.18 standard deviations (36.4%).
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 17th Jun with 109676618 units traded with a positive price change of 2.3%, although the number of days with a negative close was prevalent.
The Stock started its climb from the main cycle low at 7 o'clock from 23rd Jun.

The AI system, in the 3193 market days analysed, identified 12 operations for the Stock, the last of which is still open. The average change in positive trades (15.53%) was higher than negative trades (-7.08%) at a ratio of 2.2 to 1 and the overall average change is 8%
Updated at 27th Jun - 20:42:49

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Stock EUR Value - L05AIndex of Index ComponentsEUR23.06.202220.25%4100.00%912.050.00%-3.75%1.32%-2.48%107.19919.58745.36%1.76%0.13
AIndex Stock EUR Value - L10AIndex of Index ComponentsEUR10.05.202210.10%6100.00%512.400.00%0.00%0.71%-2.67%542.26505.33-7.03%0.03%0.40
AIndex Blockchain & Crypto Innovators - L10AIndex of Investment ThemesUSD14.06.20229.91%7100.00%4726.460.00%0.00%0.98%2.35%4558.844606.130.97%2.30%0.92
AIndex Banks - L10AIndex of Sector ComponentsUSD25.02.20229.87%4100.00%275.340.00%0.00%0.28%-0.68%206.64328.5663.69%8.50%0.65
AIndex Spain - L10AIndex of Index ComponentsEUR05.04.20189.63%3100.00%954.611.26%1.33%1.26%1.33%335.78925.22184.29%3.08%0.20
AIndex STOXX Europe 50 - EUR - L20AIndex of Index ComponentsEUR14.06.20225.11%7100.00%373.460.00%0.00%1.44%0.58%390.28379.62-3.52%1.01%0.79
AIndex Stock EUR Value - L20AIndex of Index ComponentsEUR23.03.20225.10%4100.00%484.721.07%-0.51%1.07%-0.51%540.52477.41-10.32%1.51%0.60
AIndex Banks - L20AIndex of Sector ComponentsUSD10.05.20225.10%5100.00%410.440.00%0.00%0.89%0.71%437.70407.89-7.76%0.79%1.17
AIndex STOXX Europe 600 - EUR - L20AIndex of Index ComponentsEUR02.03.20225.08%6100.00%631.710.00%0.00%1.04%-0.25%105.53662.58547.19%2.99%0.13
AIndex Blockchain & Crypto Innovators - L20AIndex of Investment ThemesUSD10.05.20225.07%5100.00%2528.220.00%0.00%1.10%2.14%2036.102636.5427.19%0.54%0.53
AIndex Spain - L20AIndex of Index ComponentsEUR14.06.20225.01%6100.00%618.170.00%0.00%0.29%-0.69%105.47634.27500.54%1.88%0.13
AIndex Stock EUR Mix 20AIndex of AIndexes (Mix)EUR09.05.20225.01%6100.00%801.180.00%0.00%0.91%-1.33%101.06822.67713.95%0.78%0.13
AIndex Stock EUR Mix 25AIndex of AIndexes (Mix)EUR10.05.20223.98%5100.00%1148.130.00%0.00%0.47%-1.37%804.931163.5042.91%0.72%0.26
AIndex STOXX Europe 600 - Multicurrency - L40AIndex of Index ComponentsEUR09.05.20222.57%5100.00%592.120.00%0.00%0.74%-3.18%101.70631.73519.64%0.75%0.13
AIndex Banks - L40AIndex of Sector ComponentsUSD25.02.20222.53%4100.00%354.100.00%0.00%0.84%0.28%306.95318.002.23%0.48%0.26
AIndex Stock EUR Value - L40AIndex of Index ComponentsEUR25.02.20222.47%3100.00%435.290.00%0.00%0.78%-0.22%104.10438.33333.32%2.82%0.13
AIndex Spain - L40AIndex of Index ComponentsEUR11.05.20222.44%5100.00%491.450.00%0.00%0.32%-0.19%103.96498.96379.73%0.08%0.13
AIndex Stock EUR Mix 40AIndex of AIndexes (Mix)EUR24.06.20222.44%6100.00%1089.860.63%-1.15%0.63%-1.15%104.941084.28932.14%1.69%0.13
AIndex Stock EUR + USD Mix 50AIndex of AIndexes (Mix)EUR12.01.20151.97%1100.00%1665.830.93%0.69%0.93%0.69%100.961638.041549.92%1.67%0.07
AIndex Stock EUR + USD Mix 60AIndex of AIndexes (Mix)EUR14.06.20221.71%5100.00%942.750.00%0.00%0.86%-0.12%0.000.000.00%0.00%0.26
AIndex Stock EUR + Etf Mix 60AIndex of AIndexes (Mix)EUR14.06.20221.68%5100.00%741.940.00%0.00%0.74%-0.47%774.23753.93-2.77%1.85%0.66
AIndex Stock EUR + USD Mix 70AIndex of AIndexes (Mix)USD10.05.20221.48%5100.00%1310.560.00%0.00%1.16%1.24%106.641124.721130.86%0.24%0.13



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-2.63%5.24%-2.71%6.42%-9.15%7.03%-8.09%                        
202119.50%-4.85%19.98%-0.02%11.94%6.50%-5.97%-4.10%1.30%0.29%6.03%-12.99%3.90%
2020-4.75%-4.75%
2019
2018-5.18%10.34%-5.28%-5.56%-2.50%6.45%-7.44%
201716.79%4.97%0.10%11.47%5.23%-3.44%0.19%1.35%-4.43%8.21%-0.69%-3.09%-2.91%
20169.95%-0.73%-3.66%14.98%
20157.28%-1.08%9.61%7.41%-1.83%-6.17%
201426.70%0.93%2.43%5.41%5.89%4.98%1.41%1.08%0.57%1.45%
201325.60%3.88%-7.99%11.33%-2.80%12.88%9.19%-0.91%-0.56%
201210.18%-0.28%2.20%2.59%2.16%3.15%
20114.44%4.44%
2010-13.89%-0.31%-5.89%0.76%0.41%-8.69%-0.65%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-5.78%5.24%-3.55%3.87%-9.15%7.03%-8.09%                        
202118.62%-4.85%19.98%-0.02%11.94%6.50%-5.97%-4.10%1.30%0.29%6.03%-16.07%6.93%
2020-29.00%-4.72%-6.39%-33.33%-8.14%6.72%-16.83%3.00%-14.13%6.95%47.45%4.98%
2019-0.54%5.65%3.97%-3.53%10.53%-12.40%3.25%-5.33%-10.95%8.62%-1.22%-1.58%5.46%
2018-24.15%10.34%-5.28%-6.56%2.67%-14.39%-0.17%6.45%-11.03%1.11%-2.40%-0.24%-5.07%
201716.79%4.97%0.10%11.47%5.23%-3.44%0.19%1.35%-4.43%8.21%-0.69%-3.09%-2.91%
201614.69%-13.67%-3.32%3.22%15.45%-2.94%-20.09%12.39%5.96%-1.82%14.79%-3.66%14.98%
2015-30.33%-12.61%9.61%7.41%-1.51%-4.03%-3.39%0.32%-12.37%-13.12%8.62%1.33%-11.80%
201417.83%0.93%2.43%5.41%5.89%4.98%1.41%1.08%0.57%0.28%-5.49%3.14%-3.49%
201319.45%3.88%-5.95%-9.79%8.03%0.89%-11.52%15.74%-2.80%12.88%11.25%0.06%-0.56%
201218.19%3.64%4.65%-7.34%-14.38%-9.01%21.56%-1.89%14.54%2.20%2.59%2.16%3.15%
2011-19.43%14.54%-0.17%-8.32%5.25%-1.38%-3.64%-8.01%-10.60%-3.05%1.42%-9.36%4.84%
2010-23.69%-13.37%-6.39%3.05%-2.95%-11.16%13.54%14.06%-5.89%0.76%0.41%-20.92%8.60%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20223.15%    0.84%2.55%                                    
20210.88%                                        3.08%    
202024.25%4.72%6.39%33.33%8.14%        16.83%    14.13%            
20190.54%        3.53%    12.40%    5.33%10.95%    1.22%1.58%    
201818.97%        1.00%    14.39%        3.59%    2.40%0.24%5.07%
2017                                                    
2016    13.67%3.32%        2.94%20.09%        1.82%            
201537.61%11.53%            4.03%3.39%    12.37%6.95%        11.80%
20148.87%                                1.17%5.49%    3.49%
20136.15%        9.79%        11.52%                        
2012            7.34%14.38%9.01%    1.89%                    
201123.87%    0.17%8.32%    1.38%3.64%8.01%10.60%3.05%    9.36%    
20109.80%13.37%6.39%    2.95%11.16%                    12.23%    


Signals
DateSignalPriceProfitDays
15.03.2022Bought2.913
25.02.2022Sold3.01056.38%64
23.12.2021Bought2.83
29.11.2021Sold2.8519.55%361
03.12.2020Bought2.6025
14.08.2018Sold3.90803-3.93%67
08.06.2018Bought4.06806
15.03.2018Sold4.5685126.75%503
28.10.2016Bought3.60439
14.09.2015Sold3.78916-6.17%13
01.09.2015Bought4.0382
17.04.2015Sold5.0099914.33%88
19.01.2015Bought4.38215
11.09.2014Sold5.3338424.84%286
29.11.2013Bought4.27252
24.10.2013Sold4.1528233.37%114
02.07.2013Bought3.1137
05.02.2013Sold3.368225.30%169
20.08.2012Bought3.19868
13.01.2011Sold3.865093.76%36
08.12.2010Bought3.72499
11.11.2010Sold3.93461-13.33%125
09.07.2010Bought4.53977