Banco Santander (SAN/ES0113900J37), listed in Spain, closed the day's trading on 27th Jun at 2.77 EUR with a daily change of 0.38%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI bought the Stock at 2.913 on 15th Mar and now loses -4.89%, the stop loss which is currently positioned at 2.592 is 6.45% away from the last closing value and corresponds to 0.18 standard deviations (36.4%).
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 17th Jun with 109676618 units traded with a positive price change of 2.3%, although the number of days with a negative close was prevalent.
The Stock started its climb from the main cycle low at 7 o'clock from 23rd Jun.
The AI system, in the 3193 market days analysed, identified 12 operations for the Stock, the last of which is still open. The average change in positive trades (15.53%) was higher than negative trades (-7.08%) at a ratio of 2.2 to 1 and the overall average change is 8%
Updated at 27th Jun - 20:42:49
TAGS:
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Stock EUR Value - L05 | AIndex of Index Components | EUR |  | 23.06.2022 | 20.25% | 4 | 100.00% | 912.05 | 0.00% | -3.75% | 1.32% | -2.48% | 107.19 | 919.58 | 745.36% | 1.76% | 0.13 | |
| AIndex Stock EUR Value - L10 | AIndex of Index Components | EUR | | 10.05.2022 | 10.10% | 6 | 100.00% | 512.40 | 0.00% | 0.00% | 0.71% | -2.67% | 542.26 | 505.33 | -7.03% | 0.03% | 0.40 | |
| AIndex Blockchain & Crypto Innovators - L10 | AIndex of Investment Themes | USD |  | 14.06.2022 | 9.91% | 7 | 100.00% | 4726.46 | 0.00% | 0.00% | 0.98% | 2.35% | 4558.84 | 4606.13 | 0.97% | 2.30% | 0.92 | |
| AIndex Banks - L10 | AIndex of Sector Components | USD | | 25.02.2022 | 9.87% | 4 | 100.00% | 275.34 | 0.00% | 0.00% | 0.28% | -0.68% | 206.64 | 328.56 | 63.69% | 8.50% | 0.65 | |
| AIndex Spain - L10 | AIndex of Index Components | EUR |  | 05.04.2018 | 9.63% | 3 | 100.00% | 954.61 | 1.26% | 1.33% | 1.26% | 1.33% | 335.78 | 925.22 | 184.29% | 3.08% | 0.20 | |
| AIndex STOXX Europe 50 - EUR - L20 | AIndex of Index Components | EUR |  | 14.06.2022 | 5.11% | 7 | 100.00% | 373.46 | 0.00% | 0.00% | 1.44% | 0.58% | 390.28 | 379.62 | -3.52% | 1.01% | 0.79 | |
| AIndex Stock EUR Value - L20 | AIndex of Index Components | EUR | | 23.03.2022 | 5.10% | 4 | 100.00% | 484.72 | 1.07% | -0.51% | 1.07% | -0.51% | 540.52 | 477.41 | -10.32% | 1.51% | 0.60 | |
| AIndex Banks - L20 | AIndex of Sector Components | USD | | 10.05.2022 | 5.10% | 5 | 100.00% | 410.44 | 0.00% | 0.00% | 0.89% | 0.71% | 437.70 | 407.89 | -7.76% | 0.79% | 1.17 | |
| AIndex STOXX Europe 600 - EUR - L20 | AIndex of Index Components | EUR | | 02.03.2022 | 5.08% | 6 | 100.00% | 631.71 | 0.00% | 0.00% | 1.04% | -0.25% | 105.53 | 662.58 | 547.19% | 2.99% | 0.13 | |
| AIndex Blockchain & Crypto Innovators - L20 | AIndex of Investment Themes | USD | | 10.05.2022 | 5.07% | 5 | 100.00% | 2528.22 | 0.00% | 0.00% | 1.10% | 2.14% | 2036.10 | 2636.54 | 27.19% | 0.54% | 0.53 | |
| AIndex Spain - L20 | AIndex of Index Components | EUR | | 14.06.2022 | 5.01% | 6 | 100.00% | 618.17 | 0.00% | 0.00% | 0.29% | -0.69% | 105.47 | 634.27 | 500.54% | 1.88% | 0.13 | |
| AIndex Stock EUR Mix 20 | AIndex of AIndexes (Mix) | EUR | | 09.05.2022 | 5.01% | 6 | 100.00% | 801.18 | 0.00% | 0.00% | 0.91% | -1.33% | 101.06 | 822.67 | 713.95% | 0.78% | 0.13 | |
| AIndex Stock EUR Mix 25 | AIndex of AIndexes (Mix) | EUR | | 10.05.2022 | 3.98% | 5 | 100.00% | 1148.13 | 0.00% | 0.00% | 0.47% | -1.37% | 804.93 | 1163.50 | 42.91% | 0.72% | 0.26 | |
| AIndex STOXX Europe 600 - Multicurrency - L40 | AIndex of Index Components | EUR |  | 09.05.2022 | 2.57% | 5 | 100.00% | 592.12 | 0.00% | 0.00% | 0.74% | -3.18% | 101.70 | 631.73 | 519.64% | 0.75% | 0.13 | |
| AIndex Banks - L40 | AIndex of Sector Components | USD | | 25.02.2022 | 2.53% | 4 | 100.00% | 354.10 | 0.00% | 0.00% | 0.84% | 0.28% | 306.95 | 318.00 | 2.23% | 0.48% | 0.26 | |
| AIndex Stock EUR Value - L40 | AIndex of Index Components | EUR | | 25.02.2022 | 2.47% | 3 | 100.00% | 435.29 | 0.00% | 0.00% | 0.78% | -0.22% | 104.10 | 438.33 | 333.32% | 2.82% | 0.13 | |
| AIndex Spain - L40 | AIndex of Index Components | EUR | | 11.05.2022 | 2.44% | 5 | 100.00% | 491.45 | 0.00% | 0.00% | 0.32% | -0.19% | 103.96 | 498.96 | 379.73% | 0.08% | 0.13 | |
| AIndex Stock EUR Mix 40 | AIndex of AIndexes (Mix) | EUR | | 24.06.2022 | 2.44% | 6 | 100.00% | 1089.86 | 0.63% | -1.15% | 0.63% | -1.15% | 104.94 | 1084.28 | 932.14% | 1.69% | 0.13 | |
| AIndex Stock EUR + USD Mix 50 | AIndex of AIndexes (Mix) | EUR | | 12.01.2015 | 1.97% | 1 | 100.00% | 1665.83 | 0.93% | 0.69% | 0.93% | 0.69% | 100.96 | 1638.04 | 1549.92% | 1.67% | 0.07 | |
| AIndex Stock EUR + USD Mix 60 | AIndex of AIndexes (Mix) | EUR |  | 14.06.2022 | 1.71% | 5 | 100.00% | 942.75 | 0.00% | 0.00% | 0.86% | -0.12% | 0.00 | 0.00 | 0.00% | 0.00% | 0.26 | |
| AIndex Stock EUR + Etf Mix 60 | AIndex of AIndexes (Mix) | EUR | | 14.06.2022 | 1.68% | 5 | 100.00% | 741.94 | 0.00% | 0.00% | 0.74% | -0.47% | 774.23 | 753.93 | -2.77% | 1.85% | 0.66 | |
| AIndex Stock EUR + USD Mix 70 | AIndex of AIndexes (Mix) | USD | | 10.05.2022 | 1.48% | 5 | 100.00% | 1310.56 | 0.00% | 0.00% | 1.16% | 1.24% | 106.64 | 1124.72 | 1130.86% | 0.24% | 0.13 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -2.63% | 5.24% | -2.71% | 6.42% | -9.15% | 7.03% | -8.09% | ||||||
| 2021 | 19.50% | -4.85% | 19.98% | -0.02% | 11.94% | 6.50% | -5.97% | -4.10% | 1.30% | 0.29% | 6.03% | -12.99% | 3.90% |
| 2020 | -4.75% | -4.75% | |||||||||||
| 2019 | |||||||||||||
| 2018 | -5.18% | 10.34% | -5.28% | -5.56% | -2.50% | 6.45% | -7.44% | ||||||
| 2017 | 16.79% | 4.97% | 0.10% | 11.47% | 5.23% | -3.44% | 0.19% | 1.35% | -4.43% | 8.21% | -0.69% | -3.09% | -2.91% |
| 2016 | 9.95% | -0.73% | -3.66% | 14.98% | |||||||||
| 2015 | 7.28% | -1.08% | 9.61% | 7.41% | -1.83% | -6.17% | |||||||
| 2014 | 26.70% | 0.93% | 2.43% | 5.41% | 5.89% | 4.98% | 1.41% | 1.08% | 0.57% | 1.45% | |||
| 2013 | 25.60% | 3.88% | -7.99% | 11.33% | -2.80% | 12.88% | 9.19% | -0.91% | -0.56% | ||||
| 2012 | 10.18% | -0.28% | 2.20% | 2.59% | 2.16% | 3.15% | |||||||
| 2011 | 4.44% | 4.44% | |||||||||||
| 2010 | -13.89% | -0.31% | -5.89% | 0.76% | 0.41% | -8.69% | -0.65% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -5.78% | 5.24% | -3.55% | 3.87% | -9.15% | 7.03% | -8.09% | ||||||
| 2021 | 18.62% | -4.85% | 19.98% | -0.02% | 11.94% | 6.50% | -5.97% | -4.10% | 1.30% | 0.29% | 6.03% | -16.07% | 6.93% |
| 2020 | -29.00% | -4.72% | -6.39% | -33.33% | -8.14% | 6.72% | -16.83% | 3.00% | -14.13% | 6.95% | 47.45% | 4.98% | |
| 2019 | -0.54% | 5.65% | 3.97% | -3.53% | 10.53% | -12.40% | 3.25% | -5.33% | -10.95% | 8.62% | -1.22% | -1.58% | 5.46% |
| 2018 | -24.15% | 10.34% | -5.28% | -6.56% | 2.67% | -14.39% | -0.17% | 6.45% | -11.03% | 1.11% | -2.40% | -0.24% | -5.07% |
| 2017 | 16.79% | 4.97% | 0.10% | 11.47% | 5.23% | -3.44% | 0.19% | 1.35% | -4.43% | 8.21% | -0.69% | -3.09% | -2.91% |
| 2016 | 14.69% | -13.67% | -3.32% | 3.22% | 15.45% | -2.94% | -20.09% | 12.39% | 5.96% | -1.82% | 14.79% | -3.66% | 14.98% |
| 2015 | -30.33% | -12.61% | 9.61% | 7.41% | -1.51% | -4.03% | -3.39% | 0.32% | -12.37% | -13.12% | 8.62% | 1.33% | -11.80% |
| 2014 | 17.83% | 0.93% | 2.43% | 5.41% | 5.89% | 4.98% | 1.41% | 1.08% | 0.57% | 0.28% | -5.49% | 3.14% | -3.49% |
| 2013 | 19.45% | 3.88% | -5.95% | -9.79% | 8.03% | 0.89% | -11.52% | 15.74% | -2.80% | 12.88% | 11.25% | 0.06% | -0.56% |
| 2012 | 18.19% | 3.64% | 4.65% | -7.34% | -14.38% | -9.01% | 21.56% | -1.89% | 14.54% | 2.20% | 2.59% | 2.16% | 3.15% |
| 2011 | -19.43% | 14.54% | -0.17% | -8.32% | 5.25% | -1.38% | -3.64% | -8.01% | -10.60% | -3.05% | 1.42% | -9.36% | 4.84% |
| 2010 | -23.69% | -13.37% | -6.39% | 3.05% | -2.95% | -11.16% | 13.54% | 14.06% | -5.89% | 0.76% | 0.41% | -20.92% | 8.60% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 3.15% | 0.84% | 2.55% | ||||||||||
| 2021 | 0.88% | 3.08% | |||||||||||
| 2020 | 24.25% | 4.72% | 6.39% | 33.33% | 8.14% | 16.83% | 14.13% | ||||||
| 2019 | 0.54% | 3.53% | 12.40% | 5.33% | 10.95% | 1.22% | 1.58% | ||||||
| 2018 | 18.97% | 1.00% | 14.39% | 3.59% | 2.40% | 0.24% | 5.07% | ||||||
| 2017 | |||||||||||||
| 2016 | 13.67% | 3.32% | 2.94% | 20.09% | 1.82% | ||||||||
| 2015 | 37.61% | 11.53% | 4.03% | 3.39% | 12.37% | 6.95% | 11.80% | ||||||
| 2014 | 8.87% | 1.17% | 5.49% | 3.49% | |||||||||
| 2013 | 6.15% | 9.79% | 11.52% | ||||||||||
| 2012 | 7.34% | 14.38% | 9.01% | 1.89% | |||||||||
| 2011 | 23.87% | 0.17% | 8.32% | 1.38% | 3.64% | 8.01% | 10.60% | 3.05% | 9.36% | ||||
| 2010 | 9.80% | 13.37% | 6.39% | 2.95% | 11.16% | 12.23% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 15.03.2022 | Bought | 2.913 | ||
| 25.02.2022 | Sold | 3.0105 | 6.38% | 64 |
| 23.12.2021 | Bought | 2.83 | ||
| 29.11.2021 | Sold | 2.851 | 9.55% | 361 |
| 03.12.2020 | Bought | 2.6025 | ||
| 14.08.2018 | Sold | 3.90803 | -3.93% | 67 |
| 08.06.2018 | Bought | 4.06806 | ||
| 15.03.2018 | Sold | 4.56851 | 26.75% | 503 |
| 28.10.2016 | Bought | 3.60439 | ||
| 14.09.2015 | Sold | 3.78916 | -6.17% | 13 |
| 01.09.2015 | Bought | 4.0382 | ||
| 17.04.2015 | Sold | 5.00999 | 14.33% | 88 |
| 19.01.2015 | Bought | 4.38215 | ||
| 11.09.2014 | Sold | 5.33384 | 24.84% | 286 |
| 29.11.2013 | Bought | 4.27252 | ||
| 24.10.2013 | Sold | 4.15282 | 33.37% | 114 |
| 02.07.2013 | Bought | 3.1137 | ||
| 05.02.2013 | Sold | 3.36822 | 5.30% | 169 |
| 20.08.2012 | Bought | 3.19868 | ||
| 13.01.2011 | Sold | 3.86509 | 3.76% | 36 |
| 08.12.2010 | Bought | 3.72499 | ||
| 11.11.2010 | Sold | 3.93461 | -13.33% | 125 |
| 09.07.2010 | Bought | 4.53977 |