Basf Se Na O.n. (BAS/DE000BASF111), listed in Germany, closed the day's trading on 24th Jun at 42.215 EUR with a daily change of 1.89%.

The Stock's five-year performance is mostly lack.
On the last trading day, the Stock hit a one-year low.

AI sold the Stock at 43.02 on 23rd Jun losing -14.93%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 44.37 to 45.91 on 22nd Jun.
The average volume during negative days is the highest and peaked on 17th Jun with 7527258 units traded with a negative price change of -0.8%.
The Stock is at the main cycle low at 6 o'clock from 16th Jun. The probability of a rise for the next 2 weeks is positive (0.7%), but would improve (1.51%) when the cycle reaches 7 o'clock.

The AI system, in the 3165 market days analysed, identified 9 operations for the Stock. The average change in positive trades (26.69%) was higher than negative trades (-7.69%) at a ratio of 3.5 to 1 and the overall average change is 11.41%
Updated at 24th Jun - 20:40:14

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-24.26%9.29%-12.25%-11.38%-2.61%9.10%-16.12%                        
20210.14%-1.38%6.11%4.59%-0.66%-0.63%-0.33%-0.33%-1.06%0.50%-5.42%-7.06%6.74%
202011.39%5.56%5.53%
2019
2018-10.37%2.81%-8.40%-4.83%
20177.48%0.92%-1.37%5.71%-3.72%-3.03%-3.28%-0.62%0.97%10.66%3.98%0.41%-2.40%
20161.45%-10.21%2.74%0.86%9.04%
201525.29%13.77%7.74%8.06%-3.32%-2.85%0.83%-3.50%9.09%5.11%-9.73%
20143.23%2.63%4.89%-3.28%3.41%4.61%0.66%-8.69%-0.97%1.21%3.94%-4.29%
201312.96%4.93%-3.32%-5.35%7.66%6.08%-8.77%-2.87%-0.80%7.21%8.08%2.57%-1.41%
201220.24%9.07%12.11%-0.47%-1.41%-7.12%-0.45%-2.62%7.77%3.27%
201125.34%-5.90%7.26%1.28%13.71%-4.33%5.15%-6.44%-4.22%2.29%15.42%1.60%-0.28%
201028.39%-2.99%-0.67%-7.09%11.10%13.03%9.98%3.83%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-26.73%9.29%-12.25%-12.64%-2.61%9.10%-17.69%                        
20210.14%-1.38%6.11%4.59%-0.66%-0.63%-0.33%-0.33%-1.06%0.50%-5.42%-7.06%6.74%
20203.62%-9.32%-13.08%-18.72%8.20%12.36%2.54%-6.15%9.08%1.80%-9.45%30.30%5.53%
201916.63%5.66%4.97%-2.18%10.62%-14.78%8.23%-5.30%-0.58%6.55%6.41%-0.01%-1.28%
2018-31.73%2.81%-8.39%-4.56%4.67%1.21%-2.78%0.31%-3.01%-3.94%-11.13%-5.38%-6.17%
20177.48%0.92%-1.37%5.71%-3.72%-3.03%-3.28%-0.62%0.97%10.66%3.98%0.41%-2.40%
201630.10%-13.60%-1.51%10.17%8.82%0.26%-1.14%2.36%3.76%4.40%5.51%0.86%9.04%
20154.48%13.77%7.74%8.06%-3.32%-2.85%-6.39%-0.34%-8.57%-4.87%9.09%5.11%-9.73%
2014-6.83%2.63%4.89%-3.28%3.41%4.61%0.66%-8.69%0.84%-7.23%-3.29%3.94%-4.29%
201312.96%4.93%-3.32%-5.35%7.66%6.08%-8.77%-2.87%-0.80%7.21%8.08%2.57%-1.41%
201237.29%9.07%12.11%-0.47%-1.41%-9.34%-2.98%8.74%3.92%6.21%-2.62%7.77%3.27%
2011-6.73%-5.90%7.26%1.28%13.71%-4.33%5.15%-6.44%-21.43%-7.22%15.42%1.60%-0.28%
201040.35%-6.67%0.04%11.35%-0.54%-2.09%4.76%-0.67%-7.09%11.10%13.03%9.98%3.83%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20222.47%        1.26%        1.57%                        
2021                                                    
20207.77%9.32%13.08%18.72%            6.15%        9.45%        
2019            2.18%    14.78%    5.30%0.58%        0.01%1.28%
201821.36%        4.56%        2.78%    3.01%3.94%11.13%0.55%6.17%
2017                                                    
2016    3.39%1.51%            1.14%                        
201520.81%                    7.22%0.34%8.57%1.37%            
201410.06%                                7.23%4.50%        
2013                                                    
2012                    2.22%2.98%                        
201132.07%                            17.21%9.51%            
2010    6.67%        0.54%2.09%                            


Signals
DateSignalPriceProfitDays
23.06.2022Sold43.02-14.93%97
18.03.2022Bought50.57234
02.03.2022Sold51.29978-0.67%468
19.11.2020Bought51.64595
28.11.2018Sold51.39486-4.83%19
09.11.2018Bought54.00361
09.02.2018Sold65.6659414.37%490
07.10.2016Bought57.41345
11.01.2016Sold44.76996-10.31%130
03.09.2015Bought49.91668
01.06.2015Sold59.8577326.30%217
27.10.2014Bought47.39441
01.08.2014Sold52.5094824.94%688
12.09.2012Bought42.02952
09.05.2012Sold36.8100933.31%230
22.09.2011Bought27.61318
02.08.2011Sold37.1096534.54%406
22.06.2010Bought27.58224