Basf Se Na O.n. (BAS/DE000BASF111), listed in Germany, closed the day's trading on 24th Jun at 42.215 EUR with a daily change of 1.89%.
The Stock's five-year performance is mostly lack.
On the last trading day, the Stock hit a one-year low.
AI sold the Stock at 43.02 on 23rd Jun losing -14.93%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 44.37 to 45.91 on 22nd Jun.
The average volume during negative days is the highest and peaked on 17th Jun with 7527258 units traded with a negative price change of -0.8%.
The Stock is at the main cycle low at 6 o'clock from 16th Jun. The probability of a rise for the next 2 weeks is positive (0.7%), but would improve (1.51%) when the cycle reaches 7 o'clock.
The AI system, in the 3165 market days analysed, identified 9 operations for the Stock. The average change in positive trades (26.69%) was higher than negative trades (-7.69%) at a ratio of 3.5 to 1 and the overall average change is 11.41%
Updated at 24th Jun - 20:40:14
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -24.26% | 9.29% | -12.25% | -11.38% | -2.61% | 9.10% | -16.12% | ||||||
| 2021 | 0.14% | -1.38% | 6.11% | 4.59% | -0.66% | -0.63% | -0.33% | -0.33% | -1.06% | 0.50% | -5.42% | -7.06% | 6.74% |
| 2020 | 11.39% | 5.56% | 5.53% | ||||||||||
| 2019 | |||||||||||||
| 2018 | -10.37% | 2.81% | -8.40% | -4.83% | |||||||||
| 2017 | 7.48% | 0.92% | -1.37% | 5.71% | -3.72% | -3.03% | -3.28% | -0.62% | 0.97% | 10.66% | 3.98% | 0.41% | -2.40% |
| 2016 | 1.45% | -10.21% | 2.74% | 0.86% | 9.04% | ||||||||
| 2015 | 25.29% | 13.77% | 7.74% | 8.06% | -3.32% | -2.85% | 0.83% | -3.50% | 9.09% | 5.11% | -9.73% | ||
| 2014 | 3.23% | 2.63% | 4.89% | -3.28% | 3.41% | 4.61% | 0.66% | -8.69% | -0.97% | 1.21% | 3.94% | -4.29% | |
| 2013 | 12.96% | 4.93% | -3.32% | -5.35% | 7.66% | 6.08% | -8.77% | -2.87% | -0.80% | 7.21% | 8.08% | 2.57% | -1.41% |
| 2012 | 20.24% | 9.07% | 12.11% | -0.47% | -1.41% | -7.12% | -0.45% | -2.62% | 7.77% | 3.27% | |||
| 2011 | 25.34% | -5.90% | 7.26% | 1.28% | 13.71% | -4.33% | 5.15% | -6.44% | -4.22% | 2.29% | 15.42% | 1.60% | -0.28% |
| 2010 | 28.39% | -2.99% | -0.67% | -7.09% | 11.10% | 13.03% | 9.98% | 3.83% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -26.73% | 9.29% | -12.25% | -12.64% | -2.61% | 9.10% | -17.69% | ||||||
| 2021 | 0.14% | -1.38% | 6.11% | 4.59% | -0.66% | -0.63% | -0.33% | -0.33% | -1.06% | 0.50% | -5.42% | -7.06% | 6.74% |
| 2020 | 3.62% | -9.32% | -13.08% | -18.72% | 8.20% | 12.36% | 2.54% | -6.15% | 9.08% | 1.80% | -9.45% | 30.30% | 5.53% |
| 2019 | 16.63% | 5.66% | 4.97% | -2.18% | 10.62% | -14.78% | 8.23% | -5.30% | -0.58% | 6.55% | 6.41% | -0.01% | -1.28% |
| 2018 | -31.73% | 2.81% | -8.39% | -4.56% | 4.67% | 1.21% | -2.78% | 0.31% | -3.01% | -3.94% | -11.13% | -5.38% | -6.17% |
| 2017 | 7.48% | 0.92% | -1.37% | 5.71% | -3.72% | -3.03% | -3.28% | -0.62% | 0.97% | 10.66% | 3.98% | 0.41% | -2.40% |
| 2016 | 30.10% | -13.60% | -1.51% | 10.17% | 8.82% | 0.26% | -1.14% | 2.36% | 3.76% | 4.40% | 5.51% | 0.86% | 9.04% |
| 2015 | 4.48% | 13.77% | 7.74% | 8.06% | -3.32% | -2.85% | -6.39% | -0.34% | -8.57% | -4.87% | 9.09% | 5.11% | -9.73% |
| 2014 | -6.83% | 2.63% | 4.89% | -3.28% | 3.41% | 4.61% | 0.66% | -8.69% | 0.84% | -7.23% | -3.29% | 3.94% | -4.29% |
| 2013 | 12.96% | 4.93% | -3.32% | -5.35% | 7.66% | 6.08% | -8.77% | -2.87% | -0.80% | 7.21% | 8.08% | 2.57% | -1.41% |
| 2012 | 37.29% | 9.07% | 12.11% | -0.47% | -1.41% | -9.34% | -2.98% | 8.74% | 3.92% | 6.21% | -2.62% | 7.77% | 3.27% |
| 2011 | -6.73% | -5.90% | 7.26% | 1.28% | 13.71% | -4.33% | 5.15% | -6.44% | -21.43% | -7.22% | 15.42% | 1.60% | -0.28% |
| 2010 | 40.35% | -6.67% | 0.04% | 11.35% | -0.54% | -2.09% | 4.76% | -0.67% | -7.09% | 11.10% | 13.03% | 9.98% | 3.83% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 2.47% | 1.26% | 1.57% | ||||||||||
| 2021 | |||||||||||||
| 2020 | 7.77% | 9.32% | 13.08% | 18.72% | 6.15% | 9.45% | |||||||
| 2019 | 2.18% | 14.78% | 5.30% | 0.58% | 0.01% | 1.28% | |||||||
| 2018 | 21.36% | 4.56% | 2.78% | 3.01% | 3.94% | 11.13% | 0.55% | 6.17% | |||||
| 2017 | |||||||||||||
| 2016 | 3.39% | 1.51% | 1.14% | ||||||||||
| 2015 | 20.81% | 7.22% | 0.34% | 8.57% | 1.37% | ||||||||
| 2014 | 10.06% | 7.23% | 4.50% | ||||||||||
| 2013 | |||||||||||||
| 2012 | 2.22% | 2.98% | |||||||||||
| 2011 | 32.07% | 17.21% | 9.51% | ||||||||||
| 2010 | 6.67% | 0.54% | 2.09% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 43.02 | -14.93% | 97 |
| 18.03.2022 | Bought | 50.57234 | ||
| 02.03.2022 | Sold | 51.29978 | -0.67% | 468 |
| 19.11.2020 | Bought | 51.64595 | ||
| 28.11.2018 | Sold | 51.39486 | -4.83% | 19 |
| 09.11.2018 | Bought | 54.00361 | ||
| 09.02.2018 | Sold | 65.66594 | 14.37% | 490 |
| 07.10.2016 | Bought | 57.41345 | ||
| 11.01.2016 | Sold | 44.76996 | -10.31% | 130 |
| 03.09.2015 | Bought | 49.91668 | ||
| 01.06.2015 | Sold | 59.85773 | 26.30% | 217 |
| 27.10.2014 | Bought | 47.39441 | ||
| 01.08.2014 | Sold | 52.50948 | 24.94% | 688 |
| 12.09.2012 | Bought | 42.02952 | ||
| 09.05.2012 | Sold | 36.81009 | 33.31% | 230 |
| 22.09.2011 | Bought | 27.61318 | ||
| 02.08.2011 | Sold | 37.10965 | 34.54% | 406 |
| 22.06.2010 | Bought | 27.58224 |