Basware Oyj (BAS1V/FI0009008403), listed in Finland, closed the day's trading on 23rd Jun at 39.4 EUR with a daily change of -1.25%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI bought the Stock at 39.65 on 3rd May and now loses -0.63%, the stop loss which is currently positioned at 29.925 is 24.05% away from the last closing value and corresponds to 0.52 standard deviations (46.11%).
The Stock is at main cycle high at 12 o'clock from 14th Apr.
The AI system, in the 3128 market days analysed, identified 10 operations for the Stock, the last of which is still open. The average change in positive trades (38.54%) was higher than negative trades (-6.69%) at a ratio of 5.8 to 1 and the overall average change is 29.49%
Updated at 23rd Jun - 23:39:32
TAGS:
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Software - L10 | AIndex of Sector Components | USD |  | 23.02.2015 | 10.48% | 2 | 100.00% | 4615.69 | 0.86% | 1.41% | 0.86% | 1.41% | 106.41 | 4279.39 | 4237.69% | 7.29% | 0.07 | |
| AIndex Software - L20 | AIndex of Sector Components | USD | | 02.02.2021 | 5.28% | 3 | 100.00% | 3324.95 | 0.22% | 0.80% | 0.22% | 0.80% | 2646.46 | 3214.11 | 25.64% | 3.33% | 0.46 | |
| AIndex Software - L40 | AIndex of Sector Components | USD | | 07.04.2022 | 2.65% | 7 | 100.00% | 2016.06 | 0.00% | 0.00% | 0.21% | 0.83% | 2173.68 | 2138.55 | -1.81% | 1.40% | 3.01 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 79.27% | -2.28% | 84.62% | 0.25% | -0.88% | ||||||||
| 2021 | -18.33% | -6.79% | -12.01% | -0.44% | |||||||||
| 2020 | 39.30% | 1.16% | -2.13% | 17.25% | 4.29% | 3.84% | -2.11% | 3.77% | 9.09% | ||||
| 2019 | |||||||||||||
| 2018 | -24.56% | -13.54% | 0.17% | -12.89% | |||||||||
| 2017 | 30.85% | -9.37% | 11.70% | -8.03% | 5.03% | -1.41% | 12.71% | 1.77% | 2.12% | -2.44% | 5.75% | 9.22% | 2.81% |
| 2016 | 12.77% | 16.81% | 1.86% | 0.52% | -3.45% | -6.99% | 7.64% | 8.49% | -2.40% | -14.97% | 9.79% | -1.31% | |
| 2015 | 15.11% | -7.45% | 1.71% | 3.79% | 2.25% | 0.73% | -2.91% | 17.82% | |||||
| 2014 | 83.44% | 6.79% | 46.55% | 6.82% | 3.05% | -13.80% | -1.29% | 19.97% | 1.50% | 1.63% | 1.13% | ||
| 2013 | 8.83% | 8.83% | |||||||||||
| 2012 | 44.07% | 15.81% | 2.53% | 0.73% | 16.25% | 3.62% | |||||||
| 2011 | -3.39% | -1.21% | 1.68% | 7.89% | -0.19% | -2.24% | 8.11% | -8.98% | 5.25% | -0.80% | -11.08% | ||
| 2010 | 47.74% | 2.63% | 2.37% | -4.20% | 13.88% | -9.90% | 1.16% | 7.71% | -2.97% | 6.07% | 15.88% | 0.98% | 9.03% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 30.25% | -14.05% | -12.31% | -5.92% | 84.85% | 0.25% | -0.88% | ||||||
| 2021 | -27.98% | -6.79% | -12.01% | 6.39% | 9.69% | -2.74% | 1.66% | -2.26% | -0.51% | -16.43% | -1.08% | -0.16% | -5.17% |
| 2020 | 76.84% | 10.95% | -1.33% | -27.31% | 29.10% | 25.00% | -2.13% | 17.25% | 4.29% | 3.84% | -2.11% | 3.77% | 9.09% |
| 2019 | -39.87% | -7.59% | -16.99% | -27.06% | -7.24% | -4.88% | -6.87% | -1.98% | 5.96% | 16.65% | -8.64% | 23.38% | -4.23% |
| 2018 | -16.84% | -5.89% | -0.67% | -1.58% | -6.18% | -5.37% | -7.22% | -6.67% | 5.95% | -43.96% | 46.37% | 35.27% | |
| 2017 | 30.85% | -9.37% | 11.70% | -8.03% | 5.03% | -1.41% | 12.71% | 1.77% | 2.12% | -2.44% | 5.75% | 9.22% | 2.81% |
| 2016 | -2.73% | -12.92% | 15.69% | 1.86% | 0.52% | -3.45% | -6.99% | 7.64% | 8.49% | -2.40% | -14.97% | 9.79% | -1.31% |
| 2015 | -8.85% | -7.45% | 1.71% | 3.79% | 2.25% | 0.73% | -2.91% | 11.23% | -9.76% | -2.64% | -3.58% | -5.81% | 5.13% |
| 2014 | 65.22% | 16.66% | 28.03% | 6.04% | -13.52% | 6.94% | 5.94% | -13.80% | -1.29% | 19.97% | 1.50% | 1.63% | 1.13% |
| 2013 | 25.02% | -4.15% | 11.36% | -5.47% | -3.76% | 3.40% | -12.44% | 7.95% | -0.79% | 15.12% | -0.92% | -0.56% | 17.07% |
| 2012 | 25.75% | 15.81% | 2.53% | 0.73% | 16.25% | -1.74% | 2.05% | -4.68% | 4.44% | 0.67% | -4.44% | 0.23% | -6.03% |
| 2011 | -32.47% | -1.21% | 1.68% | 7.89% | -0.19% | -2.24% | 8.11% | -10.48% | -7.10% | -23.58% | 5.37% | -0.80% | -11.08% |
| 2010 | 64.05% | 13.96% | 2.37% | -4.20% | 13.88% | -9.90% | 1.16% | 7.71% | -2.97% | 6.07% | 15.88% | 0.98% | 9.03% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 49.02% | 14.05% | 12.31% | 3.64% | |||||||||
| 2021 | 9.65% | 2.74% | 2.26% | 0.51% | 16.43% | 1.08% | 0.16% | 5.17% | |||||
| 2020 | 1.33% | 27.31% | |||||||||||
| 2019 | 39.87% | 7.59% | 16.99% | 27.06% | 7.24% | 4.88% | 6.87% | 1.98% | 8.64% | 4.23% | |||
| 2018 | 0.67% | 1.58% | 6.18% | 5.37% | 7.22% | 0.17% | 43.96% | ||||||
| 2017 | |||||||||||||
| 2016 | 15.50% | 12.92% | 1.12% | ||||||||||
| 2015 | 23.96% | 6.59% | 9.76% | 2.64% | 3.58% | 5.81% | |||||||
| 2014 | 18.22% | 18.52% | 0.78% | 13.52% | |||||||||
| 2013 | 4.15% | 5.47% | 3.76% | 12.44% | 0.79% | 0.92% | 0.56% | ||||||
| 2012 | 18.32% | 5.36% | 4.68% | 4.44% | 6.03% | ||||||||
| 2011 | 29.08% | 1.50% | 7.10% | 23.58% | |||||||||
| 2010 |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 03.05.2022 | Bought | 39.65 | ||
| 19.04.2022 | Sold | 39.6 | 80.41% | 32 |
| 18.03.2022 | Bought | 21.95 | ||
| 01.03.2021 | Sold | 34.3 | 13.77% | 279 |
| 26.05.2020 | Bought | 30.15 | ||
| 15.08.2018 | Sold | 31.36 | -12.74% | 37 |
| 09.07.2018 | Bought | 35.94 | ||
| 22.01.2018 | Sold | 41.07 | 27.59% | 721 |
| 01.02.2016 | Bought | 32.19 | ||
| 17.07.2015 | Sold | 47.13 | 26.31% | 403 |
| 09.06.2014 | Bought | 37.31412 | ||
| 10.03.2014 | Sold | 39.53847 | 56.54% | 34 |
| 04.02.2014 | Bought | 25.25798 | ||
| 27.01.2014 | Sold | 26.46585 | 16.22% | 35 |
| 23.12.2013 | Bought | 22.77273 | ||
| 24.05.2012 | Sold | 22.71053 | 33.75% | 231 |
| 06.10.2011 | Bought | 16.97986 | ||
| 18.07.2011 | Sold | 24.2912 | 53.75% | 543 |
| 21.01.2010 | Bought | 15.79966 |