Basware Oyj (BAS1V/FI0009008403), listed in Finland, closed the day's trading on 23rd Jun at 39.4 EUR with a daily change of -1.25%.

The Stock's five-year performance is mostly lack, but at the moment is value.

AI bought the Stock at 39.65 on 3rd May and now loses -0.63%, the stop loss which is currently positioned at 29.925 is 24.05% away from the last closing value and corresponds to 0.52 standard deviations (46.11%).
The Stock is at main cycle high at 12 o'clock from 14th Apr.

The AI system, in the 3128 market days analysed, identified 10 operations for the Stock, the last of which is still open. The average change in positive trades (38.54%) was higher than negative trades (-6.69%) at a ratio of 5.8 to 1 and the overall average change is 29.49%
Updated at 23rd Jun - 23:39:32

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Software - L10AIndex of Sector ComponentsUSD23.02.201510.48%2100.00%4615.690.86%1.41%0.86%1.41%106.414279.394237.69%7.29%0.07
AIndex Software - L20AIndex of Sector ComponentsUSD02.02.20215.28%3100.00%3324.950.22%0.80%0.22%0.80%2646.463214.1125.64%3.33%0.46
AIndex Software - L40AIndex of Sector ComponentsUSD07.04.20222.65%7100.00%2016.060.00%0.00%0.21%0.83%2173.682138.55-1.81%1.40%3.01



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202279.27%-2.28%84.62%0.25%-0.88%                        
2021-18.33%-6.79%-12.01%-0.44%
202039.30%1.16%-2.13%17.25%4.29%3.84%-2.11%3.77%9.09%
2019
2018-24.56%-13.54%0.17%-12.89%
201730.85%-9.37%11.70%-8.03%5.03%-1.41%12.71%1.77%2.12%-2.44%5.75%9.22%2.81%
201612.77%16.81%1.86%0.52%-3.45%-6.99%7.64%8.49%-2.40%-14.97%9.79%-1.31%
201515.11%-7.45%1.71%3.79%2.25%0.73%-2.91%17.82%
201483.44%6.79%46.55%6.82%3.05%-13.80%-1.29%19.97%1.50%1.63%1.13%
20138.83%8.83%
201244.07%15.81%2.53%0.73%16.25%3.62%
2011-3.39%-1.21%1.68%7.89%-0.19%-2.24%8.11%-8.98%5.25%-0.80%-11.08%
201047.74%2.63%2.37%-4.20%13.88%-9.90%1.16%7.71%-2.97%6.07%15.88%0.98%9.03%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202230.25%-14.05%-12.31%-5.92%84.85%0.25%-0.88%                        
2021-27.98%-6.79%-12.01%6.39%9.69%-2.74%1.66%-2.26%-0.51%-16.43%-1.08%-0.16%-5.17%
202076.84%10.95%-1.33%-27.31%29.10%25.00%-2.13%17.25%4.29%3.84%-2.11%3.77%9.09%
2019-39.87%-7.59%-16.99%-27.06%-7.24%-4.88%-6.87%-1.98%5.96%16.65%-8.64%23.38%-4.23%
2018-16.84%-5.89%-0.67%-1.58%-6.18%-5.37%-7.22%-6.67%5.95%-43.96%46.37%35.27%
201730.85%-9.37%11.70%-8.03%5.03%-1.41%12.71%1.77%2.12%-2.44%5.75%9.22%2.81%
2016-2.73%-12.92%15.69%1.86%0.52%-3.45%-6.99%7.64%8.49%-2.40%-14.97%9.79%-1.31%
2015-8.85%-7.45%1.71%3.79%2.25%0.73%-2.91%11.23%-9.76%-2.64%-3.58%-5.81%5.13%
201465.22%16.66%28.03%6.04%-13.52%6.94%5.94%-13.80%-1.29%19.97%1.50%1.63%1.13%
201325.02%-4.15%11.36%-5.47%-3.76%3.40%-12.44%7.95%-0.79%15.12%-0.92%-0.56%17.07%
201225.75%15.81%2.53%0.73%16.25%-1.74%2.05%-4.68%4.44%0.67%-4.44%0.23%-6.03%
2011-32.47%-1.21%1.68%7.89%-0.19%-2.24%8.11%-10.48%-7.10%-23.58%5.37%-0.80%-11.08%
201064.05%13.96%2.37%-4.20%13.88%-9.90%1.16%7.71%-2.97%6.07%15.88%0.98%9.03%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202249.02%14.05%12.31%3.64%                                    
20219.65%                2.74%    2.26%0.51%16.43%1.08%0.16%5.17%
2020        1.33%27.31%                                    
201939.87%7.59%16.99%27.06%7.24%4.88%6.87%1.98%        8.64%    4.23%
2018        0.67%1.58%6.18%5.37%7.22%0.17%        43.96%        
2017                                                    
201615.50%12.92%1.12%                                        
201523.96%                        6.59%9.76%2.64%3.58%5.81%    
201418.22%    18.52%0.78%13.52%                                
2013    4.15%    5.47%3.76%    12.44%    0.79%    0.92%0.56%    
201218.32%                5.36%    4.68%        4.44%    6.03%
201129.08%                        1.50%7.10%23.58%            
2010                                                    


Signals
DateSignalPriceProfitDays
03.05.2022Bought39.65
19.04.2022Sold39.680.41%32
18.03.2022Bought21.95
01.03.2021Sold34.313.77%279
26.05.2020Bought30.15
15.08.2018Sold31.36-12.74%37
09.07.2018Bought35.94
22.01.2018Sold41.0727.59%721
01.02.2016Bought32.19
17.07.2015Sold47.1326.31%403
09.06.2014Bought37.31412
10.03.2014Sold39.5384756.54%34
04.02.2014Bought25.25798
27.01.2014Sold26.4658516.22%35
23.12.2013Bought22.77273
24.05.2012Sold22.7105333.75%231
06.10.2011Bought16.97986
18.07.2011Sold24.291253.75%543
21.01.2010Bought15.79966