Bavarian Nordic (BAVA/DK0015998017), listed in Denmark, closed the day's trading on 27th Jun at 224.1 DKK with a daily change of -7.43%.

The Stock's five-year performance is mostly lack, but at the moment is value.

AI bought the Stock at 237.6 on 23rd Jun and now loses -5.68%, the stop loss which is currently positioned at 190.02 is 15.21% away from the last closing value.
In the last 4 weeks during its sideways movement, the average volume during negative days is the highest and peaked on 31st May with 1934529 units traded with a negative price change of -4.01%, although the number of days with a positive close was prevalent.
The Stock started its descent from the main cycle high at 1 o'clock from 27th Jun.

The AI system, in the 3115 market days analysed, identified 20 operations for the Stock, the last of which is still open. The average change in positive trades (35.66%) was higher than negative trades (-10.01%) at a ratio of 3.6 to 1 and the overall average change is 17.39%
Updated at 27th Jun - 20:22:44

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Denmark - L10AIndex of Index ComponentsDKK28.12.202110.06%2100.00%1003.980.78%1.17%0.78%1.17%1018.69977.58-1.44%2.63%1.56
AIndex Anti-Pandemic - L10AIndex of Investment ThemesUSD14.06.202210.04%7100.00%2764.630.00%0.00%0.60%1.44%2837.162814.87-2.56%0.23%0.66
AIndex Denmark - L20AIndex of Index ComponentsDKK24.06.20225.06%7100.00%912.410.00%0.00%0.55%0.89%912.41897.02-6.40%1.69%0.34
AIndex Anti-Pandemic - L20AIndex of Investment ThemesUSD14.06.20225.02%7100.00%1994.470.00%0.00%0.59%1.13%2044.362005.93-2.58%0.74%0.26
AIndex Biotechnology - L20AIndex of Sector ComponentsUSD22.04.20224.98%8100.00%1505.560.00%0.00%-0.06%3.39%179.861591.59783.13%1.38%0.26
AIndex Denmark - L40AIndex of Index ComponentsDKK10.05.20222.53%6100.00%811.920.00%0.00%0.62%0.20%100.33839.22721.82%0.54%0.14
AIndex Anti-Pandemic - L40AIndex of Investment ThemesUSD14.06.20222.51%3100.00%1344.020.00%0.00%0.61%1.72%102.601353.831198.31%0.12%0.13
AIndex Biotechnology - L40AIndex of Sector ComponentsUSD14.06.20222.50%8100.00%1572.050.00%0.00%0.29%2.93%1573.471525.88-3.74%1.48%0.26



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-17.47%-12.50%-5.68%                        
2021-0.98%2.81%0.55%24.74%-0.80%-6.58%-2.49%-8.35%6.55%5.37%-5.38%5.75%-17.47%
202040.51%22.03%-5.70%-8.09%14.71%24.66%-9.44%7.72%13.16%-10.23%-6.25%
20190.47%-1.62%2.66%14.30%-3.73%3.51%-12.66%
2018-8.89%2.76%6.70%-16.90%
2017-4.02%8.43%3.33%26.88%5.79%-3.60%6.23%7.30%5.35%-44.87%
2016-26.74%-20.56%4.81%-13.43%1.22%3.02%-8.81%8.80%-4.34%3.09%-8.00%-1.09%9.45%
201568.58%3.04%3.44%52.97%-12.04%7.17%-7.43%3.05%-10.90%-1.81%18.20%11.20%
2014106.32%7.87%4.69%-1.99%15.74%9.21%-0.40%-7.66%-3.06%54.12%-2.99%10.64%
201375.96%32.02%1.46%-14.39%3.45%6.67%3.12%1.52%25.37%5.95%
201257.55%57.55%
2011-3.10%7.35%-4.56%-5.42%
201091.21%12.83%-0.87%34.12%15.57%-8.16%7.11%-6.18%19.51%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-16.63%-28.01%-13.88%2.82%-20.69%53.27%7.59%                        
202143.74%17.54%0.55%29.59%-0.80%-6.58%-2.49%-1.66%21.38%5.37%-5.38%5.75%-17.47%
202037.88%37.01%-5.70%-37.76%47.27%24.66%-9.44%7.72%13.16%-10.23%-14.67%10.57%-0.11%
201934.52%18.67%-1.95%-6.47%0.61%13.01%2.66%14.30%-3.73%3.51%-14.56%8.79%0.03%
2018-43.18%3.08%6.70%-23.59%-10.11%15.67%-3.98%3.35%-5.30%-8.09%-9.95%-9.68%-7.44%
2017-9.92%8.43%3.33%26.88%5.79%-3.60%6.23%7.30%5.35%-35.06%-7.99%-9.07%-4.76%
2016-30.35%-19.86%-1.22%-13.43%1.22%3.02%-8.81%8.80%-4.34%3.09%-8.00%-1.09%9.45%
201581.01%3.04%3.44%69.60%-12.04%7.17%-7.43%3.05%-6.23%-12.29%3.03%18.20%11.20%
2014121.91%7.87%4.69%-1.99%15.74%9.21%-0.40%-7.66%-2.18%1.34%62.11%-2.99%10.64%
201378.71%-6.22%9.21%34.31%1.46%-15.11%1.69%6.67%3.12%1.52%25.37%5.95%
201229.69%36.72%1.90%-12.34%6.61%-5.00%4.63%5.63%-8.38%3.12%5.85%-5.14%
2011-79.79%7.35%-3.99%-55.45%3.11%-19.41%-8.97%3.79%-20.44%-26.42%-0.25%-7.50%3.78%
201084.72%29.31%-0.87%34.12%15.57%-14.80%-1.56%-0.45%-2.73%-8.18%11.20%-6.18%19.51%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022    15.51%13.88%    20.69%                                
2021                                                    
20202.63%        29.67%                        8.42%    0.11%
2019        1.95%6.47%                        1.90%        
201834.29%        6.69%10.11%    3.98%    5.30%8.09%9.95%9.68%7.44%
20175.90%                                    7.99%9.07%4.76%
20163.61%    6.03%                                        
2015                                    12.29%            
2014                                                    
2013    6.22%                0.72%1.76%                    
201227.86%20.83%    12.34%    5.00%        8.38%            5.14%
201176.69%        55.45%    19.41%8.97%    20.44%26.42%0.25%7.50%    
20106.49%                6.64%1.56%0.45%2.73%8.18%            


Signals
DateSignalPriceProfitDays
23.06.2022Bought237.6
11.01.2022Sold235.2-13.85%13
29.12.2021Bought273
07.12.2021Sold273-5.83%119
10.08.2021Bought289.9
21.07.2021Sold237.2-7.56%124
19.03.2021Bought256.6
08.03.2021Sold24715.53%52
15.01.2021Bought213.8
16.10.2020Sold18632.86%179
20.04.2020Bought140
11.03.2020Sold161.055.76%50
21.01.2020Bought152.2802
22.10.2019Sold127.40110.47%147
28.05.2019Bought126.8078
20.03.2018Sold162.1685-8.89%77
02.01.2018Bought177.9898
18.09.2017Sold189.0647-11.48%573
23.02.2016Bought213.5878
18.01.2016Sold224.66272.53%82
28.10.2015Bought219.1252
06.08.2015Sold226.2448-12.40%148
11.03.2015Bought258.283
05.03.2015Sold232.968960.05%127
29.10.2014Bought145.5561
23.10.2014Sold155.444454.12%13
10.10.2014Bought100.8609
08.08.2014Sold87.808391.38%396
08.07.2013Bought45.8818
17.06.2013Sold47.0684-14.39%83
26.03.2013Bought54.9791
14.03.2013Sold57.747833.95%8
06.03.2013Bought43.1131
16.01.2012Sold47.859549.02%32
15.12.2011Bought32.1173
10.02.2011Sold153.983423.04%111
22.10.2010Bought125.1498
10.05.2010Sold148.462159.21%111
19.01.2010Bought93.2489