Borregaard ASA (BRG/NO0010657505), listed in Norway, closed the day's trading on 27th Jun at 162.2 NOK with a daily change of 2.27%.
The Stock's five-year performance is mostly growth.
AI sold the Stock at 159 on 23rd Jun losing -14.15%.
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 31st May with 220971 units traded with a positive price change of 2.56%, although the number of days with a negative close was prevalent.
The Stock started its climb from the main cycle low at 7 o'clock from 27th Jun.
The AI system, in the 2424 market days analysed, identified 10 operations for the Stock. The average change in positive trades (53.54%) was higher than negative trades (-12.37%) at a ratio of 4.3 to 1 and the overall average change is 33.77%
Updated at 27th Jun - 23:39:14
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -28.46% | -6.31% | -11.06% | -5.83% | 3.21% | 2.56% | -13.87% | ||||||
| 2021 | 51.84% | 10.86% | 4.20% | 13.68% | -0.16% | 3.16% | -0.63% | 22.34% | -1.09% | -7.47% | -6.82% | 5.37% | 2.78% |
| 2020 | 38.72% | -7.37% | 13.24% | -1.81% | -1.55% | 10.60% | -0.79% | 17.42% | 6.00% | 12.26% | -10.64% | -0.14% | |
| 2019 | 20.38% | 8.42% | 5.43% | 5.18% | 8.51% | 4.00% | -6.12% | -5.34% | 1.94% | -8.81% | 5.71% | 1.60% | |
| 2018 | 2.78% | -15.58% | 8.28% | -0.67% | 18.56% | 6.45% | -3.08% | -8.07% | 2.29% | 3.95% | -5.32% | ||
| 2017 | 22.84% | 7.40% | 3.58% | 2.39% | 2.15% | 3.11% | 3.52% | -4.37% | -7.36% | 11.64% | |||
| 2016 | 75.70% | -10.93% | 17.05% | 7.77% | 11.51% | 6.22% | -2.34% | 8.80% | -0.37% | 5.90% | 12.89% | 6.17% | -1.74% |
| 2015 | 13.11% | -1.80% | -11.01% | 22.68% | 3.58% | -1.86% | 3.78% | ||||||
| 2014 | 76.61% | 12.91% | 10.56% | 6.37% | 6.00% | 3.87% | 3.50% | -4.50% | -4.64% | -14.78% | 27.37% | -1.28% | 19.61% |
| 2013 | 45.16% | 11.01% | -1.24% | -1.67% | 3.00% | 16.45% | -1.49% | -6.04% | 3.61% | 1.16% | 0.77% | 1.52% | 13.11% |
| 2012 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -26.94% | -6.31% | -6.44% | -10.38% | 3.21% | 2.56% | -12.13% | ||||||
| 2021 | 58.69% | 10.86% | 4.20% | 13.68% | -0.16% | 3.16% | -0.63% | 22.34% | -1.09% | -6.59% | -3.53% | 5.37% | 2.78% |
| 2020 | 52.72% | -7.37% | 13.24% | -2.86% | -1.55% | 10.60% | -0.79% | 17.42% | 6.00% | 12.26% | -10.50% | 2.35% | 8.41% |
| 2019 | 30.46% | 8.42% | 5.43% | 5.18% | 8.51% | 4.00% | -6.12% | -1.67% | 6.36% | -8.81% | 5.71% | 1.60% | |
| 2018 | -5.60% | -15.58% | 8.28% | -0.67% | 18.56% | 6.45% | -3.08% | -12.05% | 2.97% | 4.64% | -8.87% | 3.95% | -5.32% |
| 2017 | -1.73% | 7.40% | 3.58% | 2.39% | 2.15% | 3.11% | 3.52% | -4.37% | -8.12% | -1.38% | -11.76% | -5.08% | 9.03% |
| 2016 | 75.70% | -10.93% | 17.05% | 7.77% | 11.51% | 6.22% | -2.34% | 8.80% | -0.37% | 5.90% | 12.89% | 6.17% | -1.74% |
| 2015 | -9.32% | -1.80% | -11.01% | 22.68% | -0.27% | -3.86% | -0.89% | -6.76% | 0.48% | -1.44% | -11.61% | 5.08% | 3.78% |
| 2014 | 89.14% | 12.91% | 10.56% | 6.37% | 6.00% | 3.87% | 3.50% | -4.50% | 2.12% | -14.78% | 27.37% | -1.28% | 19.61% |
| 2013 | 52.14% | 16.35% | -1.24% | -1.67% | 3.00% | 16.45% | -1.49% | -6.04% | 3.61% | 1.16% | 0.77% | 1.52% | 13.11% |
| 2012 | 1.96% | -3.43% | 3.55% | 1.96% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 4.55% | ||||||||||||
| 2021 | |||||||||||||
| 2020 | 1.05% | ||||||||||||
| 2019 | |||||||||||||
| 2018 | 8.38% | 3.98% | 11.16% | ||||||||||
| 2017 | 24.57% | 0.76% | 1.38% | 11.76% | 5.08% | 2.61% | |||||||
| 2016 | |||||||||||||
| 2015 | 22.43% | 3.85% | 3.86% | 0.89% | 6.76% | 1.44% | 11.61% | ||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | 3.43% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 159 | -14.15% | 100 |
| 15.03.2022 | Bought | 185.2 | ||
| 22.02.2022 | Sold | 185 | -15.91% | 130 |
| 15.10.2021 | Bought | 220 | ||
| 21.09.2021 | Sold | 210.5 | 50.26% | 266 |
| 29.12.2020 | Bought | 140.09135 | ||
| 23.10.2020 | Sold | 125.8849 | 49.21% | 214 |
| 23.03.2020 | Bought | 84.36978 | ||
| 12.03.2020 | Sold | 85.28579 | -7.04% | 182 |
| 12.09.2019 | Bought | 91.7461 | ||
| 27.08.2019 | Sold | 84.65906 | 21.38% | 301 |
| 30.10.2018 | Bought | 69.74556 | ||
| 06.07.2018 | Sold | 75.94095 | 13.98% | 205 |
| 13.12.2017 | Bought | 66.62443 | ||
| 30.08.2017 | Sold | 83.28047 | 96.90% | 665 |
| 04.11.2015 | Bought | 42.29614 | ||
| 29.04.2015 | Sold | 52.76113 | 40.71% | 246 |
| 26.08.2014 | Bought | 37.4952 | ||
| 08.08.2014 | Sold | 35.01258 | 102.33% | 571 |
| 14.01.2013 | Bought | 17.30496 |