Borregaard ASA (BRG/NO0010657505), listed in Norway, closed the day's trading on 27th Jun at 162.2 NOK with a daily change of 2.27%.

The Stock's five-year performance is mostly growth.

AI sold the Stock at 159 on 23rd Jun losing -14.15%.
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 31st May with 220971 units traded with a positive price change of 2.56%, although the number of days with a negative close was prevalent.
The Stock started its climb from the main cycle low at 7 o'clock from 27th Jun.

The AI system, in the 2424 market days analysed, identified 10 operations for the Stock. The average change in positive trades (53.54%) was higher than negative trades (-12.37%) at a ratio of 4.3 to 1 and the overall average change is 33.77%
Updated at 27th Jun - 23:39:14

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-28.46%-6.31%-11.06%-5.83%3.21%2.56%-13.87%                        
202151.84%10.86%4.20%13.68%-0.16%3.16%-0.63%22.34%-1.09%-7.47%-6.82%5.37%2.78%
202038.72%-7.37%13.24%-1.81%-1.55%10.60%-0.79%17.42%6.00%12.26%-10.64%-0.14%
201920.38%8.42%5.43%5.18%8.51%4.00%-6.12%-5.34%1.94%-8.81%5.71%1.60%
20182.78%-15.58%8.28%-0.67%18.56%6.45%-3.08%-8.07%2.29%3.95%-5.32%
201722.84%7.40%3.58%2.39%2.15%3.11%3.52%-4.37%-7.36%11.64%
201675.70%-10.93%17.05%7.77%11.51%6.22%-2.34%8.80%-0.37%5.90%12.89%6.17%-1.74%
201513.11%-1.80%-11.01%22.68%3.58%-1.86%3.78%
201476.61%12.91%10.56%6.37%6.00%3.87%3.50%-4.50%-4.64%-14.78%27.37%-1.28%19.61%
201345.16%11.01%-1.24%-1.67%3.00%16.45%-1.49%-6.04%3.61%1.16%0.77%1.52%13.11%
2012                                    
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-26.94%-6.31%-6.44%-10.38%3.21%2.56%-12.13%                        
202158.69%10.86%4.20%13.68%-0.16%3.16%-0.63%22.34%-1.09%-6.59%-3.53%5.37%2.78%
202052.72%-7.37%13.24%-2.86%-1.55%10.60%-0.79%17.42%6.00%12.26%-10.50%2.35%8.41%
201930.46%8.42%5.43%5.18%8.51%4.00%-6.12%-1.67%6.36%-8.81%5.71%1.60%
2018-5.60%-15.58%8.28%-0.67%18.56%6.45%-3.08%-12.05%2.97%4.64%-8.87%3.95%-5.32%
2017-1.73%7.40%3.58%2.39%2.15%3.11%3.52%-4.37%-8.12%-1.38%-11.76%-5.08%9.03%
201675.70%-10.93%17.05%7.77%11.51%6.22%-2.34%8.80%-0.37%5.90%12.89%6.17%-1.74%
2015-9.32%-1.80%-11.01%22.68%-0.27%-3.86%-0.89%-6.76%0.48%-1.44%-11.61%5.08%3.78%
201489.14%12.91%10.56%6.37%6.00%3.87%3.50%-4.50%2.12%-14.78%27.37%-1.28%19.61%
201352.14%16.35%-1.24%-1.67%3.00%16.45%-1.49%-6.04%3.61%1.16%0.77%1.52%13.11%
20121.96%                                    -3.43%3.55%1.96%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022            4.55%                                    
2021                                                    
2020            1.05%                                    
2019                                                    
20188.38%                        3.98%        11.16%        
201724.57%                            0.76%1.38%11.76%5.08%2.61%
2016                                                    
201522.43%            3.85%3.86%0.89%6.76%    1.44%11.61%        
2014                                                    
2013                                                    
2012                                        3.43%        


Signals
DateSignalPriceProfitDays
23.06.2022Sold159-14.15%100
15.03.2022Bought185.2
22.02.2022Sold185-15.91%130
15.10.2021Bought220
21.09.2021Sold210.550.26%266
29.12.2020Bought140.09135
23.10.2020Sold125.884949.21%214
23.03.2020Bought84.36978
12.03.2020Sold85.28579-7.04%182
12.09.2019Bought91.7461
27.08.2019Sold84.6590621.38%301
30.10.2018Bought69.74556
06.07.2018Sold75.9409513.98%205
13.12.2017Bought66.62443
30.08.2017Sold83.2804796.90%665
04.11.2015Bought42.29614
29.04.2015Sold52.7611340.71%246
26.08.2014Bought37.4952
08.08.2014Sold35.01258102.33%571
14.01.2013Bought17.30496