Carrefour SA (CA/FR0000120172), listed in France, closed the day's trading on 24th Jun at 17.075 EUR with a daily change of 3.48%.

The Stock's five-year performance is mostly lack, but at the moment is value.

AI sold the Stock at 16.91 on 23rd Jun losing -1.39%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 18.055 to 18.29 on 22nd Jun.
The average volume during negative days is the highest and peaked on 31st May with 9838854 units traded with a negative price change of -0.11%.
The Stock is reaching the main cycle low at 5 o'clock from 24th Jun.

The AI system, in the 3196 market days analysed, identified 18 operations for the Stock. The average change in positive trades (18.19%) was higher than negative trades (-5.91%) at a ratio of 3.1 to 1 and the overall average change is 4.8%
Updated at 24th Jun - 20:32:34

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202211.99%9.09%5.79%9.75%2.62%-5.61%-8.72%                        
202118.54%17.75%3.18%-0.81%-5.58%7.60%-7.33%1.56%-6.61%10.16%
2020-1.63%2.37%2.22%-4.92%-6.38%1.19%2.32%-1.85%-0.30%1.52%-2.23%2.77%2.18%
20198.90%16.73%4.05%-7.50%4.32%-3.05%3.60%2.50%-6.43%3.61%-5.01%-1.80%-0.20%
2018-10.51%-8.28%-2.44%
2017
2016-10.41%-10.41%
20158.14%10.06%5.72%5.16%-0.96%0.37%-4.91%8.83%-12.19%4.29%-1.65%-4.61%
20140.10%-11.30%4.56%5.15%1.95%-4.85%1.01%-4.12%2.15%-4.49%3.45%8.88%-0.57%
201347.40%5.60%-0.48%2.28%5.36%4.08%-7.39%9.18%2.67%7.14%5.42%7.20%-0.52%
20125.84%-0.69%1.85%4.64%
2011-13.94%9.18%-0.57%-12.20%2.46%-3.84%-8.37%
201017.57%1.41%-4.33%-0.88%3.24%-2.03%-1.59%7.90%1.43%12.24%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20228.91%5.06%5.79%9.75%2.62%-5.61%-7.83%                        
202118.12%-0.29%3.25%6.92%4.27%6.83%-0.81%-5.58%7.60%-7.74%0.71%-6.61%10.16%
2020-4.68%2.37%2.22%-7.86%-6.38%1.19%2.32%-1.85%-0.30%1.52%-2.23%2.77%2.18%
20193.02%15.93%4.14%-7.50%4.32%-3.05%3.60%2.50%-10.94%3.61%-5.01%-1.80%-0.20%
2018-14.78%6.85%-1.69%-11.08%1.10%-9.45%-7.29%10.74%0.36%7.04%3.94%-7.29%-6.23%
2017-18.67%-1.03%-0.51%-1.95%-2.15%7.49%-1.66%-8.33%-16.57%0.92%1.08%2.17%2.18%
2016-13.91%-4.18%-7.00%-0.88%2.34%1.31%-8.79%0.88%0.74%2.19%3.60%-7.43%3.48%
201510.72%10.06%6.18%5.16%-0.96%0.37%-4.91%8.83%-7.28%-8.76%12.22%-1.65%-6.18%
2014-10.26%-11.30%4.56%5.15%1.95%-4.85%1.01%-4.12%2.15%-7.30%-4.46%8.88%-0.57%
201348.86%5.60%-0.48%2.28%5.36%4.08%-7.39%9.18%2.67%7.14%6.33%7.34%-0.52%
201216.84%-0.94%7.85%-4.49%-15.58%-8.11%4.30%3.89%14.26%-3.15%15.49%1.85%4.64%
2011-33.52%29.78%-0.57%-12.20%2.46%-3.84%-7.99%-24.31%-9.90%-7.65%12.19%2.70%-10.81%
2010-18.30%1.54%-4.12%5.31%3.24%-5.64%-2.88%7.90%1.43%10.01%-1.61%-10.12%-20.89%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20223.08%4.03%                                            
20210.42%18.04%                            0.41%0.85%        
20203.05%        2.94%                                    
20195.88%0.80%                        4.51%                
20184.27%    1.69%11.08%    9.45%7.29%                    3.79%
201718.67%1.03%0.51%1.95%2.15%    1.66%8.33%16.57%                
20163.50%    7.00%0.88%        8.79%                7.43%    
2015                                    8.76%        1.57%
201410.36%                                2.81%7.91%        
2013                                                    
2012    0.94%    4.49%15.58%8.11%            3.15%            
201119.58%                        24.31%9.90%7.65%        10.81%
201035.87%                3.61%1.29%        2.23%1.61%10.12%20.89%


Signals
DateSignalPriceProfitDays
23.06.2022Sold16.91-1.39%155
19.01.2022Bought17.14816
07.01.2022Sold17.8052218.65%98
01.10.2021Bought15.00641
06.09.2021Sold15.20113-3.64%118
11.05.2021Bought15.7754
14.01.2021Sold15.6287916.53%295
25.03.2020Bought13.41235
09.03.2020Sold13.84082-2.81%194
28.08.2019Bought14.24133
07.08.2019Sold14.96314-4.59%183
05.02.2019Bought15.68266
24.01.2019Sold15.777819.21%36
19.12.2018Bought13.23508
04.12.2018Sold13.76988-12.37%32
02.11.2018Bought15.71431
19.01.2016Sold20.2952-9.65%22
28.12.2015Bought22.4633
04.12.2015Sold22.83983-2.99%53
12.10.2015Bought23.54328
25.08.2015Sold22.711620.30%194
12.02.2015Bought22.64355
02.02.2015Sold22.5464923.42%97
28.10.2014Bought18.26854
24.09.2014Sold20.37917-4.68%316
12.11.2013Bought21.37971
31.10.2013Sold21.1700846.29%365
31.10.2012Bought14.47173
16.06.2011Sold20.17138-13.94%154
13.01.2011Bought23.43972
28.09.2010Sold28.7606620.88%113
07.06.2010Bought23.79376
10.05.2010Sold25.031020.26%61
10.03.2010Bought24.96636
08.02.2010Sold23.44748-2.98%33
06.01.2010Bought24.16875