Carrefour SA (CA/FR0000120172), listed in France, closed the day's trading on 24th Jun at 17.075 EUR with a daily change of 3.48%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI sold the Stock at 16.91 on 23rd Jun losing -1.39%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 18.055 to 18.29 on 22nd Jun.
The average volume during negative days is the highest and peaked on 31st May with 9838854 units traded with a negative price change of -0.11%.
The Stock is reaching the main cycle low at 5 o'clock from 24th Jun.
The AI system, in the 3196 market days analysed, identified 18 operations for the Stock. The average change in positive trades (18.19%) was higher than negative trades (-5.91%) at a ratio of 3.1 to 1 and the overall average change is 4.8%
Updated at 24th Jun - 20:32:34
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 11.99% | 9.09% | 5.79% | 9.75% | 2.62% | -5.61% | -8.72% | ||||||
| 2021 | 18.54% | 17.75% | 3.18% | -0.81% | -5.58% | 7.60% | -7.33% | 1.56% | -6.61% | 10.16% | |||
| 2020 | -1.63% | 2.37% | 2.22% | -4.92% | -6.38% | 1.19% | 2.32% | -1.85% | -0.30% | 1.52% | -2.23% | 2.77% | 2.18% |
| 2019 | 8.90% | 16.73% | 4.05% | -7.50% | 4.32% | -3.05% | 3.60% | 2.50% | -6.43% | 3.61% | -5.01% | -1.80% | -0.20% |
| 2018 | -10.51% | -8.28% | -2.44% | ||||||||||
| 2017 | |||||||||||||
| 2016 | -10.41% | -10.41% | |||||||||||
| 2015 | 8.14% | 10.06% | 5.72% | 5.16% | -0.96% | 0.37% | -4.91% | 8.83% | -12.19% | 4.29% | -1.65% | -4.61% | |
| 2014 | 0.10% | -11.30% | 4.56% | 5.15% | 1.95% | -4.85% | 1.01% | -4.12% | 2.15% | -4.49% | 3.45% | 8.88% | -0.57% |
| 2013 | 47.40% | 5.60% | -0.48% | 2.28% | 5.36% | 4.08% | -7.39% | 9.18% | 2.67% | 7.14% | 5.42% | 7.20% | -0.52% |
| 2012 | 5.84% | -0.69% | 1.85% | 4.64% | |||||||||
| 2011 | -13.94% | 9.18% | -0.57% | -12.20% | 2.46% | -3.84% | -8.37% | ||||||
| 2010 | 17.57% | 1.41% | -4.33% | -0.88% | 3.24% | -2.03% | -1.59% | 7.90% | 1.43% | 12.24% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 8.91% | 5.06% | 5.79% | 9.75% | 2.62% | -5.61% | -7.83% | ||||||
| 2021 | 18.12% | -0.29% | 3.25% | 6.92% | 4.27% | 6.83% | -0.81% | -5.58% | 7.60% | -7.74% | 0.71% | -6.61% | 10.16% |
| 2020 | -4.68% | 2.37% | 2.22% | -7.86% | -6.38% | 1.19% | 2.32% | -1.85% | -0.30% | 1.52% | -2.23% | 2.77% | 2.18% |
| 2019 | 3.02% | 15.93% | 4.14% | -7.50% | 4.32% | -3.05% | 3.60% | 2.50% | -10.94% | 3.61% | -5.01% | -1.80% | -0.20% |
| 2018 | -14.78% | 6.85% | -1.69% | -11.08% | 1.10% | -9.45% | -7.29% | 10.74% | 0.36% | 7.04% | 3.94% | -7.29% | -6.23% |
| 2017 | -18.67% | -1.03% | -0.51% | -1.95% | -2.15% | 7.49% | -1.66% | -8.33% | -16.57% | 0.92% | 1.08% | 2.17% | 2.18% |
| 2016 | -13.91% | -4.18% | -7.00% | -0.88% | 2.34% | 1.31% | -8.79% | 0.88% | 0.74% | 2.19% | 3.60% | -7.43% | 3.48% |
| 2015 | 10.72% | 10.06% | 6.18% | 5.16% | -0.96% | 0.37% | -4.91% | 8.83% | -7.28% | -8.76% | 12.22% | -1.65% | -6.18% |
| 2014 | -10.26% | -11.30% | 4.56% | 5.15% | 1.95% | -4.85% | 1.01% | -4.12% | 2.15% | -7.30% | -4.46% | 8.88% | -0.57% |
| 2013 | 48.86% | 5.60% | -0.48% | 2.28% | 5.36% | 4.08% | -7.39% | 9.18% | 2.67% | 7.14% | 6.33% | 7.34% | -0.52% |
| 2012 | 16.84% | -0.94% | 7.85% | -4.49% | -15.58% | -8.11% | 4.30% | 3.89% | 14.26% | -3.15% | 15.49% | 1.85% | 4.64% |
| 2011 | -33.52% | 29.78% | -0.57% | -12.20% | 2.46% | -3.84% | -7.99% | -24.31% | -9.90% | -7.65% | 12.19% | 2.70% | -10.81% |
| 2010 | -18.30% | 1.54% | -4.12% | 5.31% | 3.24% | -5.64% | -2.88% | 7.90% | 1.43% | 10.01% | -1.61% | -10.12% | -20.89% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 3.08% | 4.03% | |||||||||||
| 2021 | 0.42% | 18.04% | 0.41% | 0.85% | |||||||||
| 2020 | 3.05% | 2.94% | |||||||||||
| 2019 | 5.88% | 0.80% | 4.51% | ||||||||||
| 2018 | 4.27% | 1.69% | 11.08% | 9.45% | 7.29% | 3.79% | |||||||
| 2017 | 18.67% | 1.03% | 0.51% | 1.95% | 2.15% | 1.66% | 8.33% | 16.57% | |||||
| 2016 | 3.50% | 7.00% | 0.88% | 8.79% | 7.43% | ||||||||
| 2015 | 8.76% | 1.57% | |||||||||||
| 2014 | 10.36% | 2.81% | 7.91% | ||||||||||
| 2013 | |||||||||||||
| 2012 | 0.94% | 4.49% | 15.58% | 8.11% | 3.15% | ||||||||
| 2011 | 19.58% | 24.31% | 9.90% | 7.65% | 10.81% | ||||||||
| 2010 | 35.87% | 3.61% | 1.29% | 2.23% | 1.61% | 10.12% | 20.89% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 16.91 | -1.39% | 155 |
| 19.01.2022 | Bought | 17.14816 | ||
| 07.01.2022 | Sold | 17.80522 | 18.65% | 98 |
| 01.10.2021 | Bought | 15.00641 | ||
| 06.09.2021 | Sold | 15.20113 | -3.64% | 118 |
| 11.05.2021 | Bought | 15.7754 | ||
| 14.01.2021 | Sold | 15.62879 | 16.53% | 295 |
| 25.03.2020 | Bought | 13.41235 | ||
| 09.03.2020 | Sold | 13.84082 | -2.81% | 194 |
| 28.08.2019 | Bought | 14.24133 | ||
| 07.08.2019 | Sold | 14.96314 | -4.59% | 183 |
| 05.02.2019 | Bought | 15.68266 | ||
| 24.01.2019 | Sold | 15.7778 | 19.21% | 36 |
| 19.12.2018 | Bought | 13.23508 | ||
| 04.12.2018 | Sold | 13.76988 | -12.37% | 32 |
| 02.11.2018 | Bought | 15.71431 | ||
| 19.01.2016 | Sold | 20.2952 | -9.65% | 22 |
| 28.12.2015 | Bought | 22.4633 | ||
| 04.12.2015 | Sold | 22.83983 | -2.99% | 53 |
| 12.10.2015 | Bought | 23.54328 | ||
| 25.08.2015 | Sold | 22.71162 | 0.30% | 194 |
| 12.02.2015 | Bought | 22.64355 | ||
| 02.02.2015 | Sold | 22.54649 | 23.42% | 97 |
| 28.10.2014 | Bought | 18.26854 | ||
| 24.09.2014 | Sold | 20.37917 | -4.68% | 316 |
| 12.11.2013 | Bought | 21.37971 | ||
| 31.10.2013 | Sold | 21.17008 | 46.29% | 365 |
| 31.10.2012 | Bought | 14.47173 | ||
| 16.06.2011 | Sold | 20.17138 | -13.94% | 154 |
| 13.01.2011 | Bought | 23.43972 | ||
| 28.09.2010 | Sold | 28.76066 | 20.88% | 113 |
| 07.06.2010 | Bought | 23.79376 | ||
| 10.05.2010 | Sold | 25.03102 | 0.26% | 61 |
| 10.03.2010 | Bought | 24.96636 | ||
| 08.02.2010 | Sold | 23.44748 | -2.98% | 33 |
| 06.01.2010 | Bought | 24.16875 |