Cerus Corporation (CERS/US1570851014), listed in USA, closed the day's trading on 27th Jun at 5.48 USD with a daily change of -1.26%.

The Stock's five-year performance is mostly lack.

AI bought the Stock at 4.74 on 6th May and now gains 15.61%, the stop loss which is currently positioned at 4.061 is 25.89% away from the last closing value.
The Stock continues to climb from the main cycle low at 8 o'clock from 23rd Jun. The probability of a rise for the next 2 weeks is positive (1.81%), but would improve (2.14%) when the cycle reaches 9 o'clock.

The AI system, in the 3141 market days analysed, identified 21 operations for the Stock, the last of which is still open. The average change in positive trades (19.18%) was higher than negative trades (-15.47%) at a ratio of 1.2 to 1 and the overall average change is 7.63%
Updated at 27th Jun - 23:45:07

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Health Care Equipment & Supplies - L10AIndex of Sector ComponentsUSD15.06.202213.26%3100.00%1527.050.00%0.00%0.09%3.07%1625.361485.76-9.48%0.43%0.39
AIndex Genomic Revolution - L10AIndex of Investment ThemesUSD10.05.202211.93%8100.00%2627.770.00%0.00%-0.16%4.32%1151.072648.22119.69%0.58%0.26
AIndex Health Care Equipment & Supplies - L20AIndex of Sector ComponentsUSD15.06.20226.35%5100.00%1221.730.00%0.00%0.55%2.76%1233.141190.05-3.59%0.69%0.91
AIndex Genomic Revolution - L20AIndex of Investment ThemesUSD12.05.20225.74%2100.00%1882.390.00%0.00%0.44%3.46%106.841794.941579.14%0.92%0.13
AIndex Stock USD Lack - L40AIndex of Index ComponentsUSD14.06.20223.04%7100.00%745.650.00%0.00%0.63%2.28%747.03745.59-1.38%1.18%0.27
AIndex Health Care Equipment & Supplies - L40AIndex of Sector ComponentsUSD27.04.20223.00%7100.00%1168.550.00%0.00%0.53%2.37%651.411220.6685.82%0.87%0.78
AIndex Genomic Revolution - L40AIndex of Investment ThemesUSD27.04.20222.94%7100.00%1288.640.00%0.00%0.53%2.51%104.121296.481142.71%1.29%0.13



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202215.61%4.43%10.71%                        
2021-8.02%-10.87%3.19%
2020-1.65%-5.44%8.03%-10.66%-1.73%-11.98%24.58%
201923.41%22.98%0.36%
201836.62%-10.14%-3.39%33.88%-7.80%23.19%1.21%11.09%4.99%-7.33%-5.41%
20178.31%2.44%5.73%
2016-21.57%5.57%-14.34%-1.90%-11.59%
2015
201430.03%-14.90%5.83%2.70%-0.95%-15.18%6.82%6.65%3.74%8.89%30.02%
201372.31%9.14%21.04%5.33%-14.01%26.70%-6.61%28.49%-5.28%
2012-11.26%3.30%6.91%-1.99%-14.21%-4.44%
201110.77%8.72%1.89%
2010-2.97%3.81%13.88%19.76%2.40%-14.32%-21.88%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-19.53%-21.29%9.51%-6.47%-15.85%7.14%10.71%                        
2021-1.59%-4.77%-6.83%-2.12%1.50%-5.08%2.07%-14.72%27.98%-5.58%8.37%4.39%-1.16%
202063.98%-4.98%28.18%-9.53%32.26%1.14%6.11%8.03%-10.66%-1.73%-16.13%26.67%4.06%
2019-16.77%17.55%9.23%-4.30%-1.61%-23.49%19.83%4.09%-8.21%-4.00%-15.62%-0.23%-2.76%
201850.00%31.07%-3.39%28.04%-5.11%26.73%1.21%11.09%4.99%-7.33%-7.07%-21.64%-3.43%
2017-22.30%-2.07%-1.64%6.21%-2.25%-47.36%9.61%-9.96%3.98%16.17%5.13%37.63%-14.43%
2016-31.17%-14.08%-9.76%21.02%5.56%-11.18%12.23%18.43%-14.34%-1.90%-22.38%8.30%-16.67%
20151.28%-14.42%-10.58%-12.67%6.47%12.16%4.22%4.62%-8.66%-8.47%5.07%18.87%11.46%
2014-3.26%-4.34%4.70%-25.70%-9.79%-3.23%-0.95%-15.18%6.82%6.65%3.74%8.89%37.75%
2013104.11%0.32%3.79%34.35%20.36%-3.38%-14.01%26.70%-6.61%28.49%-6.10%6.02%-3.59%
201212.86%1.79%31.93%6.91%-1.99%-14.21%-1.78%-9.04%5.63%6.58%-8.82%4.19%-2.17%
201113.82%34.15%4.24%-15.41%1.72%1.35%-7.67%-25.99%3.41%25.94%11.99%-6.35%
201038.20%3.37%33.15%13.88%16.13%-2.47%-1.90%-7.42%33.80%-14.32%-26.75%2.07%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202235.14%21.29%    6.47%15.85%                                
2021    4.77%6.83%2.12%    5.08%    14.72%    5.58%        4.35%
2020    4.98%    9.53%                        4.15%    20.52%
201940.18%        4.30%1.61%23.49%3.15%    8.21%4.00%15.62%0.23%2.76%
2018            5.84%                        1.66%21.64%3.43%
201730.61%2.07%4.08%    2.25%47.36%    9.96%                14.43%
20169.60%14.08%9.76%        11.18%                10.79%    16.67%
2015    14.42%10.58%12.67%                8.66%8.47%            
201433.29%    1.13%25.70%9.79%5.93%                            
2013                0.68%8.71%                0.82%    3.59%
2012                            9.04%        8.82%    2.17%
2011            15.41%            7.67%25.99%5.31%        6.35%
2010                3.63%2.47%    1.90%7.42%        4.87%    


Signals
DateSignalPriceProfitDays
06.05.2022Bought4.74
08.12.2021Sold7.11-8.02%30
08.11.2021Bought7.73
23.12.2020Sold8.83324.58%20
03.12.2020Bought7.09
29.10.2020Sold5.51-21.06%125
26.06.2020Bought6.98
01.07.2019Sold5.6423.41%14
17.06.2019Bought4.57
17.10.2018Sold6.825.74%153
17.05.2018Bought6.45
10.05.2018Sold6.2711.17%21
19.04.2018Bought5.64
19.03.2018Sold5.7316.23%52
26.01.2018Bought4.93
13.03.2017Sold4.438.31%32
09.02.2017Bought4.09
13.10.2016Sold5.49-21.57%76
29.07.2016Bought7
18.12.2014Sold5.8944.36%210
22.05.2014Bought4.08
27.02.2014Sold6.53-9.93%49
09.01.2014Bought7.25
31.10.2013Sold6.28-4.99%23
08.10.2013Bought6.61
01.10.2013Sold6.737.30%151
03.05.2013Bought4.88
25.04.2013Sold5.2510.99%6
19.04.2013Bought4.73
12.04.2013Sold4.8219.01%36
07.03.2013Bought4.05
04.06.2012Sold3.23-11.26%101
24.02.2012Bought3.64
05.10.2011Sold2.1610.77%29
06.09.2011Bought1.95
11.11.2010Sold2.57-31.47%62
10.09.2010Bought3.75
03.05.2010Sold3.241.25%17
16.04.2010Bought3.2
06.04.2010Sold3.339.83%48
17.02.2010Bought2.36