Cerus Corporation (CERS/US1570851014), listed in USA, closed the day's trading on 27th Jun at 5.48 USD with a daily change of -1.26%.
The Stock's five-year performance is mostly lack.
AI bought the Stock at 4.74 on 6th May and now gains 15.61%, the stop loss which is currently positioned at 4.061 is 25.89% away from the last closing value.
The Stock continues to climb from the main cycle low at 8 o'clock from 23rd Jun. The probability of a rise for the next 2 weeks is positive (1.81%), but would improve (2.14%) when the cycle reaches 9 o'clock.
The AI system, in the 3141 market days analysed, identified 21 operations for the Stock, the last of which is still open. The average change in positive trades (19.18%) was higher than negative trades (-15.47%) at a ratio of 1.2 to 1 and the overall average change is 7.63%
Updated at 27th Jun - 23:45:07
TAGS:
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Health Care Equipment & Supplies - L10 | AIndex of Sector Components | USD |  | 15.06.2022 | 13.26% | 3 | 100.00% | 1527.05 | 0.00% | 0.00% | 0.09% | 3.07% | 1625.36 | 1485.76 | -9.48% | 0.43% | 0.39 | |
| AIndex Genomic Revolution - L10 | AIndex of Investment Themes | USD | | 10.05.2022 | 11.93% | 8 | 100.00% | 2627.77 | 0.00% | 0.00% | -0.16% | 4.32% | 1151.07 | 2648.22 | 119.69% | 0.58% | 0.26 | |
| AIndex Health Care Equipment & Supplies - L20 | AIndex of Sector Components | USD | | 15.06.2022 | 6.35% | 5 | 100.00% | 1221.73 | 0.00% | 0.00% | 0.55% | 2.76% | 1233.14 | 1190.05 | -3.59% | 0.69% | 0.91 | |
| AIndex Genomic Revolution - L20 | AIndex of Investment Themes | USD | | 12.05.2022 | 5.74% | 2 | 100.00% | 1882.39 | 0.00% | 0.00% | 0.44% | 3.46% | 106.84 | 1794.94 | 1579.14% | 0.92% | 0.13 | |
| AIndex Stock USD Lack - L40 | AIndex of Index Components | USD | | 14.06.2022 | 3.04% | 7 | 100.00% | 745.65 | 0.00% | 0.00% | 0.63% | 2.28% | 747.03 | 745.59 | -1.38% | 1.18% | 0.27 | |
| AIndex Health Care Equipment & Supplies - L40 | AIndex of Sector Components | USD | | 27.04.2022 | 3.00% | 7 | 100.00% | 1168.55 | 0.00% | 0.00% | 0.53% | 2.37% | 651.41 | 1220.66 | 85.82% | 0.87% | 0.78 | |
| AIndex Genomic Revolution - L40 | AIndex of Investment Themes | USD | | 27.04.2022 | 2.94% | 7 | 100.00% | 1288.64 | 0.00% | 0.00% | 0.53% | 2.51% | 104.12 | 1296.48 | 1142.71% | 1.29% | 0.13 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 15.61% | 4.43% | 10.71% | ||||||||||
| 2021 | -8.02% | -10.87% | 3.19% | ||||||||||
| 2020 | -1.65% | -5.44% | 8.03% | -10.66% | -1.73% | -11.98% | 24.58% | ||||||
| 2019 | 23.41% | 22.98% | 0.36% | ||||||||||
| 2018 | 36.62% | -10.14% | -3.39% | 33.88% | -7.80% | 23.19% | 1.21% | 11.09% | 4.99% | -7.33% | -5.41% | ||
| 2017 | 8.31% | 2.44% | 5.73% | ||||||||||
| 2016 | -21.57% | 5.57% | -14.34% | -1.90% | -11.59% | ||||||||
| 2015 | |||||||||||||
| 2014 | 30.03% | -14.90% | 5.83% | 2.70% | -0.95% | -15.18% | 6.82% | 6.65% | 3.74% | 8.89% | 30.02% | ||
| 2013 | 72.31% | 9.14% | 21.04% | 5.33% | -14.01% | 26.70% | -6.61% | 28.49% | -5.28% | ||||
| 2012 | -11.26% | 3.30% | 6.91% | -1.99% | -14.21% | -4.44% | |||||||
| 2011 | 10.77% | 8.72% | 1.89% | ||||||||||
| 2010 | -2.97% | 3.81% | 13.88% | 19.76% | 2.40% | -14.32% | -21.88% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -19.53% | -21.29% | 9.51% | -6.47% | -15.85% | 7.14% | 10.71% | ||||||
| 2021 | -1.59% | -4.77% | -6.83% | -2.12% | 1.50% | -5.08% | 2.07% | -14.72% | 27.98% | -5.58% | 8.37% | 4.39% | -1.16% |
| 2020 | 63.98% | -4.98% | 28.18% | -9.53% | 32.26% | 1.14% | 6.11% | 8.03% | -10.66% | -1.73% | -16.13% | 26.67% | 4.06% |
| 2019 | -16.77% | 17.55% | 9.23% | -4.30% | -1.61% | -23.49% | 19.83% | 4.09% | -8.21% | -4.00% | -15.62% | -0.23% | -2.76% |
| 2018 | 50.00% | 31.07% | -3.39% | 28.04% | -5.11% | 26.73% | 1.21% | 11.09% | 4.99% | -7.33% | -7.07% | -21.64% | -3.43% |
| 2017 | -22.30% | -2.07% | -1.64% | 6.21% | -2.25% | -47.36% | 9.61% | -9.96% | 3.98% | 16.17% | 5.13% | 37.63% | -14.43% |
| 2016 | -31.17% | -14.08% | -9.76% | 21.02% | 5.56% | -11.18% | 12.23% | 18.43% | -14.34% | -1.90% | -22.38% | 8.30% | -16.67% |
| 2015 | 1.28% | -14.42% | -10.58% | -12.67% | 6.47% | 12.16% | 4.22% | 4.62% | -8.66% | -8.47% | 5.07% | 18.87% | 11.46% |
| 2014 | -3.26% | -4.34% | 4.70% | -25.70% | -9.79% | -3.23% | -0.95% | -15.18% | 6.82% | 6.65% | 3.74% | 8.89% | 37.75% |
| 2013 | 104.11% | 0.32% | 3.79% | 34.35% | 20.36% | -3.38% | -14.01% | 26.70% | -6.61% | 28.49% | -6.10% | 6.02% | -3.59% |
| 2012 | 12.86% | 1.79% | 31.93% | 6.91% | -1.99% | -14.21% | -1.78% | -9.04% | 5.63% | 6.58% | -8.82% | 4.19% | -2.17% |
| 2011 | 13.82% | 34.15% | 4.24% | -15.41% | 1.72% | 1.35% | -7.67% | -25.99% | 3.41% | 25.94% | 11.99% | -6.35% | |
| 2010 | 38.20% | 3.37% | 33.15% | 13.88% | 16.13% | -2.47% | -1.90% | -7.42% | 33.80% | -14.32% | -26.75% | 2.07% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 35.14% | 21.29% | 6.47% | 15.85% | |||||||||
| 2021 | 4.77% | 6.83% | 2.12% | 5.08% | 14.72% | 5.58% | 4.35% | ||||||
| 2020 | 4.98% | 9.53% | 4.15% | 20.52% | |||||||||
| 2019 | 40.18% | 4.30% | 1.61% | 23.49% | 3.15% | 8.21% | 4.00% | 15.62% | 0.23% | 2.76% | |||
| 2018 | 5.84% | 1.66% | 21.64% | 3.43% | |||||||||
| 2017 | 30.61% | 2.07% | 4.08% | 2.25% | 47.36% | 9.96% | 14.43% | ||||||
| 2016 | 9.60% | 14.08% | 9.76% | 11.18% | 10.79% | 16.67% | |||||||
| 2015 | 14.42% | 10.58% | 12.67% | 8.66% | 8.47% | ||||||||
| 2014 | 33.29% | 1.13% | 25.70% | 9.79% | 5.93% | ||||||||
| 2013 | 0.68% | 8.71% | 0.82% | 3.59% | |||||||||
| 2012 | 9.04% | 8.82% | 2.17% | ||||||||||
| 2011 | 15.41% | 7.67% | 25.99% | 5.31% | 6.35% | ||||||||
| 2010 | 3.63% | 2.47% | 1.90% | 7.42% | 4.87% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 06.05.2022 | Bought | 4.74 | ||
| 08.12.2021 | Sold | 7.11 | -8.02% | 30 |
| 08.11.2021 | Bought | 7.73 | ||
| 23.12.2020 | Sold | 8.833 | 24.58% | 20 |
| 03.12.2020 | Bought | 7.09 | ||
| 29.10.2020 | Sold | 5.51 | -21.06% | 125 |
| 26.06.2020 | Bought | 6.98 | ||
| 01.07.2019 | Sold | 5.64 | 23.41% | 14 |
| 17.06.2019 | Bought | 4.57 | ||
| 17.10.2018 | Sold | 6.82 | 5.74% | 153 |
| 17.05.2018 | Bought | 6.45 | ||
| 10.05.2018 | Sold | 6.27 | 11.17% | 21 |
| 19.04.2018 | Bought | 5.64 | ||
| 19.03.2018 | Sold | 5.73 | 16.23% | 52 |
| 26.01.2018 | Bought | 4.93 | ||
| 13.03.2017 | Sold | 4.43 | 8.31% | 32 |
| 09.02.2017 | Bought | 4.09 | ||
| 13.10.2016 | Sold | 5.49 | -21.57% | 76 |
| 29.07.2016 | Bought | 7 | ||
| 18.12.2014 | Sold | 5.89 | 44.36% | 210 |
| 22.05.2014 | Bought | 4.08 | ||
| 27.02.2014 | Sold | 6.53 | -9.93% | 49 |
| 09.01.2014 | Bought | 7.25 | ||
| 31.10.2013 | Sold | 6.28 | -4.99% | 23 |
| 08.10.2013 | Bought | 6.61 | ||
| 01.10.2013 | Sold | 6.7 | 37.30% | 151 |
| 03.05.2013 | Bought | 4.88 | ||
| 25.04.2013 | Sold | 5.25 | 10.99% | 6 |
| 19.04.2013 | Bought | 4.73 | ||
| 12.04.2013 | Sold | 4.82 | 19.01% | 36 |
| 07.03.2013 | Bought | 4.05 | ||
| 04.06.2012 | Sold | 3.23 | -11.26% | 101 |
| 24.02.2012 | Bought | 3.64 | ||
| 05.10.2011 | Sold | 2.16 | 10.77% | 29 |
| 06.09.2011 | Bought | 1.95 | ||
| 11.11.2010 | Sold | 2.57 | -31.47% | 62 |
| 10.09.2010 | Bought | 3.75 | ||
| 03.05.2010 | Sold | 3.24 | 1.25% | 17 |
| 16.04.2010 | Bought | 3.2 | ||
| 06.04.2010 | Sold | 3.3 | 39.83% | 48 |
| 17.02.2010 | Bought | 2.36 |