China Green Agriculture Inc (CGA/US16943W2044), listed in USA, closed the day's trading on 27th Jun at 5.51 USD with a daily change of -1.78%.

The Stock's five-year performance is mostly lack.
On the last trading day, the Stock hit a one-year low.

AI sold the Stock at 10 on 25th May 2021 losing -42.76%.
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1.8% extension and the most recent one was a bearish price gap from 5.61 to 5.82 opened on 24th Jun.
The average volume during negative days is the highest and peaked on 31st May with 46171 units traded with a negative price change of -12.06%.
The Stock is at the main cycle low at 6 o'clock from 20th May.

The AI system, in the 3138 market days analysed, identified 2 operations for the Stock. The average change in positive trades (141.83%) was higher than negative trades (-42.76%) at a ratio of 3.3 to 1 and the overall average change is 49.54%
Updated at 27th Jun - 23:45:10

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                        
202138.43%141.83%-42.76%
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-42.00%-11.26%10.08%8.84%-12.08%-26.91%-15.10%                        
2021163.89%41.94%-9.59%18.40%150.27%-17.53%-12.05%-1.41%-7.05%-0.22%19.82%-13.14%0.53%
202028.11%9.61%-27.63%16.65%1.54%-1.21%11.77%-6.35%-6.96%-1.57%6.80%2.25%31.87%
2019-53.09%24.02%-9.55%-13.00%2.44%1.30%-8.69%-23.47%17.69%-5.81%-20.85%-18.28%-7.57%
2018-59.74%20.16%-8.05%-8.03%-2.38%0.81%-7.26%-3.28%-5.60%-17.15%-28.64%10.79%-27.42%
20173.33%5.00%7.14%-3.70%-3.08%-0.79%2.40%-3.12%-2.42%1.65%0.81%0.81%-0.80%
2016-21.57%-18.30%9.60%-1.46%-2.96%6.87%-5.00%4.59%5.86%-0.85%-10.27%-4.58%-4.00%
20150.66%17.11%12.36%-12.00%19.32%-1.90%2.91%-7.12%-5.32%-8.22%-0.64%2.94%-12.57%
2014-56.01%-7.73%-11.98%-1.70%-4.50%-16.30%-4.76%-11.36%12.82%-10.00%8.47%-1.95%-24.38%
201310.37%12.20%-12.77%-0.31%-5.00%-4.93%-2.08%18.37%35.82%-13.41%3.05%-10.84%
20129.33%48.67%-4.93%1.41%-3.49%-13.73%-0.56%10.96%-6.08%-11.59%4.88%-2.01%-2.69%
2011-66.67%-9.67%-3.69%-11.88%2.03%-32.39%4.62%3.21%-24.32%22.88%-15.48%-18.81%-8.54%
2010-44.85%-12.19%1.81%-4.04%-9.43%-14.59%-17.08%19.82%-10.78%-8.54%-16.29%15.24%6.26%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202242.00%11.26%        12.08%26.91%15.10%                        
2021        9.59%            12.05%1.41%7.05%0.22%    13.14%    
2020        27.63%        1.21%    6.35%6.96%1.57%            
201953.09%    9.55%13.00%        8.69%23.47%    5.81%20.85%18.28%7.57%
201859.74%    8.05%8.03%2.38%    7.26%3.28%5.60%17.15%28.64%    27.42%
2017            3.70%3.08%0.79%    3.12%2.42%            0.80%
201621.57%18.30%    1.46%2.96%    5.00%        0.85%10.27%4.58%4.00%
2015            12.00%    1.90%    7.12%5.32%8.22%0.64%    12.57%
201456.01%7.73%11.98%1.70%4.50%16.30%4.76%11.36%    10.00%    1.95%24.38%
2013        12.77%0.31%5.00%4.93%2.08%            13.41%    10.84%
2012        4.93%    3.49%13.73%0.56%    6.08%11.59%    2.01%2.69%
201166.67%9.67%3.69%11.88%    32.39%        24.32%    15.48%18.81%8.54%
201044.85%12.19%    4.04%9.43%14.59%17.08%    10.78%8.54%16.29%        


Signals
DateSignalPriceProfitDays
25.05.2021Sold10-42.76%13
12.05.2021Bought17.47
20.04.2021Sold15.84141.83%11
09.04.2021Bought6.55