Crealogix Holding AG (CLXN/CH0011115703), listed in Switzerland, closed the day's trading on 27th Jun at 63.5 CHF with a daily change of 0.79%.
The Stock's five-year performance is mostly value, but at the moment is lack.
On the last trading day, the Stock hit a one-year low.
AI sold the Stock at 117 on 1st Feb losing -4.1%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 14th Jun with 724 units traded with a negative price change of -4.35%, although the number of days with a positive close was prevalent.
The Stock is at the main cycle low at 6 o'clock from 24th Feb.
The AI system, in the 2585 market days analysed, identified 15 operations for the Stock. The average change in positive trades (21.42%) was higher than negative trades (-3.37%) at a ratio of 6.4 to 1 and the overall average change is 9.85%
Updated at 27th Jun - 20:34:56
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -5.65% | -4.84% | -0.85% | ||||||||||
| 2021 | -0.99% | 9.32% | -3.49% | -4.42% | -3.40% | 1.64% | |||||||
| 2020 | 16.52% | 4.59% | -3.51% | -2.93% | 1.61% | 5.66% | 1.71% | -8.42% | -1.41% | 21.68% | -1.68% | -0.43% | 1.29% |
| 2019 | 8.46% | 8.46% | |||||||||||
| 2018 | 1.86% | 14.29% | -2.27% | -2.91% | -3.59% | -2.56% | |||||||
| 2017 | 49.78% | 1.23% | -0.28% | 9.86% | -0.51% | 1.80% | 0.42% | 1.09% | -1.08% | 16.84% | 0.37% | 2.13% | 10.87% |
| 2016 | 18.44% | 4.97% | 4.10% | -3.37% | 9.84% | 8.38% | -1.78% | -2.26% | -3.24% | 1.44% | |||
| 2015 | -8.23% | -0.50% | -6.18% | -0.56% | -1.14% | ||||||||
| 2014 | -4.04% | -2.32% | 0.83% | 1.59% | -0.05% | -3.03% | -1.04% | ||||||
| 2013 | -2.28% | 0.59% | -1.97% | -1.56% | 2.72% | 1.00% | 0.50% | 1.48% | -3.40% | -1.51% | |||
| 2012 | 7.93% | -1.01% | 1.48% | -6.99% | 3.03% | 8.67% | -0.92% | 1.34% | 1.63% | 1.20% | -0.10% | ||
| 2011 | 49.14% | 2.93% | 13.92% | 11.11% | -2.00% | -0.77% | -1.29% | -5.10% | 7.57% | 8.27% | 3.49% | -2.01% | 6.39% |
| 2010 | 16.29% | 0.76% | 15.41% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -48.79% | -4.84% | -4.24% | -27.43% | -4.88% | -12.82% | -6.62% | ||||||
| 2021 | 5.08% | 9.32% | -3.49% | -4.02% | -2.09% | 0.43% | -4.26% | 5.33% | 2.11% | -0.41% | 0.83% | 2.06% | |
| 2020 | 8.26% | 4.59% | -3.51% | -20.91% | 1.61% | 5.66% | 1.71% | -9.47% | 13.72% | 21.68% | -1.68% | -0.43% | 1.29% |
| 2019 | -1.80% | -3.60% | -2.80% | -7.69% | 12.50% | -8.89% | -6.71% | 2.18% | 2.99% | -3.31% | 2.57% | 13.78% | |
| 2018 | -27.92% | 14.29% | -2.27% | -2.91% | -5.39% | -5.06% | -0.67% | 1.34% | -4.64% | -2.78% | -12.86% | -9.02% | |
| 2017 | 45.97% | 1.23% | -0.28% | 9.86% | -0.51% | 1.80% | 0.42% | 1.09% | -1.08% | 13.87% | 0.37% | 2.13% | 10.87% |
| 2016 | 24.85% | -0.59% | -1.19% | 7.83% | 4.97% | 4.10% | -3.37% | 9.84% | 8.38% | -1.78% | -2.26% | -2.78% | 0.48% |
| 2015 | -14.56% | -3.03% | -3.02% | -0.54% | 5.41% | 2.05% | -6.08% | -2.51% | -3.40% | -2.33% | 3.55% | -1.12% | -3.98% |
| 2014 | 0.66% | 1.58% | -0.80% | -2.32% | 0.83% | 1.59% | -0.05% | -3.03% | 2.08% | 1.43% | -1.41% | 0.92% | |
| 2013 | -2.63% | 0.59% | -1.97% | 2.31% | -3.24% | -2.54% | 4.17% | 1.00% | 0.50% | 1.48% | -3.40% | -1.91% | 0.67% |
| 2012 | 1.92% | -1.01% | 1.48% | -7.49% | -2.17% | 8.67% | -0.92% | 1.34% | 1.63% | 1.20% | -0.10% | ||
| 2011 | 49.14% | 2.93% | 13.92% | 11.11% | -2.00% | -0.77% | -1.29% | -5.10% | 7.57% | 8.27% | 3.49% | -2.01% | 6.39% |
| 2010 | 23.79% | 0.16% | 3.06% | -4.69% | -1.64% | -3.33% | 4.31% | 4.96% | 4.72% | 15.41% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 43.14% | 3.39% | 27.43% | 4.88% | 12.82% | 6.62% | |||||||
| 2021 | 2.09% | 0.86% | 0.41% | ||||||||||
| 2020 | 8.26% | 17.98% | 1.05% | ||||||||||
| 2019 | 10.26% | 3.60% | 2.80% | 7.69% | 8.89% | 6.71% | 3.31% | ||||||
| 2018 | 29.78% | 1.80% | 2.50% | 0.67% | 4.64% | 2.78% | 12.86% | 9.02% | |||||
| 2017 | 3.81% | 2.97% | |||||||||||
| 2016 | 0.59% | 1.19% | 0.96% | ||||||||||
| 2015 | 6.33% | 3.03% | 3.02% | 0.54% | 2.51% | 2.84% | 1.19% | 1.12% | 3.98% | ||||
| 2014 | 0.80% | 1.41% | |||||||||||
| 2013 | 0.35% | 3.24% | 2.54% | 0.40% | |||||||||
| 2012 | 6.01% | 0.50% | 5.20% | ||||||||||
| 2011 | |||||||||||||
| 2010 | 4.69% | 1.64% | 3.33% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 01.02.2022 | Sold | 117 | -4.10% | 82 |
| 11.11.2021 | Bought | 122 | ||
| 23.06.2021 | Sold | 113.5 | -3.40% | 29 |
| 25.05.2021 | Bought | 117.5 | ||
| 25.03.2021 | Sold | 119 | 19.96% | 218 |
| 19.08.2020 | Bought | 99.2 | ||
| 29.07.2020 | Sold | 87 | -1.14% | 120 |
| 31.03.2020 | Bought | 88 | ||
| 06.03.2020 | Sold | 108 | 7.46% | 80 |
| 17.12.2019 | Bought | 100.5 | ||
| 14.06.2018 | Sold | 152 | -2.56% | 7 |
| 07.06.2018 | Bought | 156 | ||
| 15.05.2018 | Sold | 161 | 20.15% | 229 |
| 28.09.2017 | Bought | 134 | ||
| 21.09.2017 | Sold | 137.5 | 32.21% | 268 |
| 27.12.2016 | Bought | 104 | ||
| 15.11.2016 | Sold | 104.5 | 16.76% | 228 |
| 01.04.2016 | Bought | 89.5 | ||
| 03.09.2015 | Sold | 87 | -1.70% | 24 |
| 10.08.2015 | Bought | 88.5 | ||
| 24.06.2015 | Sold | 93.35 | -6.65% | 34 |
| 21.05.2015 | Bought | 100 | ||
| 03.09.2014 | Sold | 95 | -4.04% | 153 |
| 03.04.2014 | Bought | 99 | ||
| 21.11.2013 | Sold | 98 | 0.67% | 162 |
| 12.06.2013 | Bought | 97.35 | ||
| 05.03.2013 | Sold | 97.95 | 12.14% | 323 |
| 16.04.2012 | Bought | 87.35 | ||
| 19.03.2012 | Sold | 92.5 | 62.05% | 503 |
| 02.11.2010 | Bought | 57.0811 |