Crh Plc (CRG/IE0001827041), listed in Ireland, closed the day's trading on 27th Jun at 33.11 EUR with a daily change of 0.24%.

The Stock's five-year performance is mostly value, but at the moment is lack.

AI sold the Stock at 32.25 on 23rd Jun losing -20.13%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 34.56 to 35.135 on 13th Jun.
The average volume during negative days is the highest and peaked on 10th Jun with 3305178 units traded with a negative price change of -6.15%.
The Stock is at the main cycle low at 6 o'clock from 10th Jun.

The AI system, in the 3170 market days analysed, identified 10 operations for the Stock. The average change in positive trades (33.3%) was higher than negative trades (-16.74%) at a ratio of 2 to 1 and the overall average change is 18.29%
Updated at 27th Jun - 20:22:49

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-32.36%-4.54%-11.28%-9.98%5.03%1.17%-16.50%                        
202140.11%1.06%4.13%13.89%-1.85%8.51%-0.16%-0.59%6.60%-9.54%2.27%3.47%8.39%
202026.64%-4.91%-10.17%2.20%16.79%6.35%4.10%0.85%0.78%0.17%-1.94%8.42%3.66%
201958.42%8.66%10.92%1.23%8.25%-6.48%2.50%4.57%0.93%5.01%3.45%6.27%2.71%
2018-8.54%-3.26%2.92%7.04%7.08%-3.96%-3.53%-3.31%-5.42%-5.41%
2017-11.01%-2.15%-1.18%5.24%1.22%-4.24%-3.37%-4.13%-2.61%
201627.67%-13.02%3.04%6.66%2.17%7.35%-4.53%5.67%10.46%-1.32%-0.34%6.17%4.64%
201537.56%7.11%18.77%-2.54%3.65%1.61%-0.78%6.30%-0.84%-11.34%5.79%12.03%-4.13%
201412.95%4.18%12.51%-3.89%3.54%-3.97%-6.67%-6.72%2.33%3.02%-2.43%7.53%4.74%
201324.16%3.99%5.09%5.65%-5.20%-0.15%-4.60%1.61%2.54%10.27%1.39%4.25%-1.93%
20123.86%-1.43%5.94%-1.79%0.10%-11.20%11.10%-1.09%-4.97%6.95%-4.27%-2.16%8.90%
20115.85%-0.97%-0.87%3.52%-9.64%0.89%-10.74%9.04%8.90%7.79%
2010-8.71%4.65%-6.08%-7.12%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-28.83%-4.54%-8.56%-10.49%5.03%1.17%-14.28%                        
202140.11%1.06%4.13%13.89%-1.85%8.51%-0.16%-0.59%6.60%-9.54%2.27%3.47%8.39%
2020-1.72%-4.91%-10.17%-16.46%10.87%6.35%4.10%0.85%0.78%0.17%-1.94%8.42%3.66%
201958.42%8.66%10.92%1.23%8.25%-6.48%2.50%4.57%0.93%5.01%3.45%6.27%2.71%
2018-20.95%-0.12%-8.86%2.92%7.04%7.08%-3.96%-3.53%-2.29%-0.82%-6.21%-7.61%-5.41%
2017-7.22%-2.15%-1.18%5.24%1.22%-4.24%-3.37%-4.13%-1.21%10.75%0.29%-10.57%3.47%
201626.44%-9.06%-2.39%6.66%2.17%7.35%-4.53%5.67%10.46%-1.32%-0.34%6.17%4.64%
201537.56%7.11%18.77%-2.54%3.65%1.61%-0.78%6.30%-0.84%-11.34%5.79%12.03%-4.13%
201412.18%4.18%12.51%-3.89%3.54%-3.97%-6.67%-6.72%1.63%3.02%-2.43%7.53%4.74%
201324.16%3.99%5.09%5.65%-5.20%-0.15%-4.60%1.61%2.54%10.27%1.39%4.25%-1.93%
20123.86%-1.43%5.94%-1.79%0.10%-11.20%11.10%-1.09%-4.97%6.95%-4.27%-2.16%8.90%
20113.62%0.87%7.36%-0.87%3.52%-9.64%0.89%-10.28%-7.74%-6.31%12.37%8.90%7.79%
2010-13.96%-6.56%-4.50%13.29%15.91%-16.01%-4.78%-6.48%-23.42%-0.41%2.20%8.90%15.67%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022            0.51%                                    
2021                                                    
202028.36%        18.66%5.92%                                
2019                                                    
201812.41%0.12%5.60%                        0.82%6.21%2.19%    
2017                                            10.57%    
20161.23%    5.43%                                        
2015                                                    
20140.77%                            0.70%                
2013                                                    
2012                                                    
20112.23%                            7.74%6.31%            
20105.25%6.56%4.50%        16.01%        23.42%0.41%            


Signals
DateSignalPriceProfitDays
23.06.2022Sold32.25-20.13%93
22.03.2022Bought40.38
25.02.2022Sold39.472.15%695
01.04.2020Bought22.88689
02.03.2020Sold29.4931123.73%481
07.11.2018Bought23.83637
13.08.2018Sold25.953742.23%171
23.02.2018Bought25.38801
14.08.2017Sold25.87430.61%538
23.02.2016Bought19.81014
19.01.2016Sold20.0038937.50%515
22.08.2014Bought14.54839
01.08.2014Sold14.6481662.23%1030
06.10.2011Bought9.02905
18.07.2011Sold10.0854-17.31%147
21.02.2011Bought12.19642
09.07.2010Sold11.2826-12.77%30
09.06.2010Bought12.93393
28.04.2010Sold14.351294.65%9
19.04.2010Bought13.71349