Crh Plc (CRG/IE0001827041), listed in Ireland, closed the day's trading on 27th Jun at 33.11 EUR with a daily change of 0.24%.
The Stock's five-year performance is mostly value, but at the moment is lack.
AI sold the Stock at 32.25 on 23rd Jun losing -20.13%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 34.56 to 35.135 on 13th Jun.
The average volume during negative days is the highest and peaked on 10th Jun with 3305178 units traded with a negative price change of -6.15%.
The Stock is at the main cycle low at 6 o'clock from 10th Jun.
The AI system, in the 3170 market days analysed, identified 10 operations for the Stock. The average change in positive trades (33.3%) was higher than negative trades (-16.74%) at a ratio of 2 to 1 and the overall average change is 18.29%
Updated at 27th Jun - 20:22:49
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -32.36% | -4.54% | -11.28% | -9.98% | 5.03% | 1.17% | -16.50% | ||||||
| 2021 | 40.11% | 1.06% | 4.13% | 13.89% | -1.85% | 8.51% | -0.16% | -0.59% | 6.60% | -9.54% | 2.27% | 3.47% | 8.39% |
| 2020 | 26.64% | -4.91% | -10.17% | 2.20% | 16.79% | 6.35% | 4.10% | 0.85% | 0.78% | 0.17% | -1.94% | 8.42% | 3.66% |
| 2019 | 58.42% | 8.66% | 10.92% | 1.23% | 8.25% | -6.48% | 2.50% | 4.57% | 0.93% | 5.01% | 3.45% | 6.27% | 2.71% |
| 2018 | -8.54% | -3.26% | 2.92% | 7.04% | 7.08% | -3.96% | -3.53% | -3.31% | -5.42% | -5.41% | |||
| 2017 | -11.01% | -2.15% | -1.18% | 5.24% | 1.22% | -4.24% | -3.37% | -4.13% | -2.61% | ||||
| 2016 | 27.67% | -13.02% | 3.04% | 6.66% | 2.17% | 7.35% | -4.53% | 5.67% | 10.46% | -1.32% | -0.34% | 6.17% | 4.64% |
| 2015 | 37.56% | 7.11% | 18.77% | -2.54% | 3.65% | 1.61% | -0.78% | 6.30% | -0.84% | -11.34% | 5.79% | 12.03% | -4.13% |
| 2014 | 12.95% | 4.18% | 12.51% | -3.89% | 3.54% | -3.97% | -6.67% | -6.72% | 2.33% | 3.02% | -2.43% | 7.53% | 4.74% |
| 2013 | 24.16% | 3.99% | 5.09% | 5.65% | -5.20% | -0.15% | -4.60% | 1.61% | 2.54% | 10.27% | 1.39% | 4.25% | -1.93% |
| 2012 | 3.86% | -1.43% | 5.94% | -1.79% | 0.10% | -11.20% | 11.10% | -1.09% | -4.97% | 6.95% | -4.27% | -2.16% | 8.90% |
| 2011 | 5.85% | -0.97% | -0.87% | 3.52% | -9.64% | 0.89% | -10.74% | 9.04% | 8.90% | 7.79% | |||
| 2010 | -8.71% | 4.65% | -6.08% | -7.12% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -28.83% | -4.54% | -8.56% | -10.49% | 5.03% | 1.17% | -14.28% | ||||||
| 2021 | 40.11% | 1.06% | 4.13% | 13.89% | -1.85% | 8.51% | -0.16% | -0.59% | 6.60% | -9.54% | 2.27% | 3.47% | 8.39% |
| 2020 | -1.72% | -4.91% | -10.17% | -16.46% | 10.87% | 6.35% | 4.10% | 0.85% | 0.78% | 0.17% | -1.94% | 8.42% | 3.66% |
| 2019 | 58.42% | 8.66% | 10.92% | 1.23% | 8.25% | -6.48% | 2.50% | 4.57% | 0.93% | 5.01% | 3.45% | 6.27% | 2.71% |
| 2018 | -20.95% | -0.12% | -8.86% | 2.92% | 7.04% | 7.08% | -3.96% | -3.53% | -2.29% | -0.82% | -6.21% | -7.61% | -5.41% |
| 2017 | -7.22% | -2.15% | -1.18% | 5.24% | 1.22% | -4.24% | -3.37% | -4.13% | -1.21% | 10.75% | 0.29% | -10.57% | 3.47% |
| 2016 | 26.44% | -9.06% | -2.39% | 6.66% | 2.17% | 7.35% | -4.53% | 5.67% | 10.46% | -1.32% | -0.34% | 6.17% | 4.64% |
| 2015 | 37.56% | 7.11% | 18.77% | -2.54% | 3.65% | 1.61% | -0.78% | 6.30% | -0.84% | -11.34% | 5.79% | 12.03% | -4.13% |
| 2014 | 12.18% | 4.18% | 12.51% | -3.89% | 3.54% | -3.97% | -6.67% | -6.72% | 1.63% | 3.02% | -2.43% | 7.53% | 4.74% |
| 2013 | 24.16% | 3.99% | 5.09% | 5.65% | -5.20% | -0.15% | -4.60% | 1.61% | 2.54% | 10.27% | 1.39% | 4.25% | -1.93% |
| 2012 | 3.86% | -1.43% | 5.94% | -1.79% | 0.10% | -11.20% | 11.10% | -1.09% | -4.97% | 6.95% | -4.27% | -2.16% | 8.90% |
| 2011 | 3.62% | 0.87% | 7.36% | -0.87% | 3.52% | -9.64% | 0.89% | -10.28% | -7.74% | -6.31% | 12.37% | 8.90% | 7.79% |
| 2010 | -13.96% | -6.56% | -4.50% | 13.29% | 15.91% | -16.01% | -4.78% | -6.48% | -23.42% | -0.41% | 2.20% | 8.90% | 15.67% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 0.51% | ||||||||||||
| 2021 | |||||||||||||
| 2020 | 28.36% | 18.66% | 5.92% | ||||||||||
| 2019 | |||||||||||||
| 2018 | 12.41% | 0.12% | 5.60% | 0.82% | 6.21% | 2.19% | |||||||
| 2017 | 10.57% | ||||||||||||
| 2016 | 1.23% | 5.43% | |||||||||||
| 2015 | |||||||||||||
| 2014 | 0.77% | 0.70% | |||||||||||
| 2013 | |||||||||||||
| 2012 | |||||||||||||
| 2011 | 2.23% | 7.74% | 6.31% | ||||||||||
| 2010 | 5.25% | 6.56% | 4.50% | 16.01% | 23.42% | 0.41% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 32.25 | -20.13% | 93 |
| 22.03.2022 | Bought | 40.38 | ||
| 25.02.2022 | Sold | 39.4 | 72.15% | 695 |
| 01.04.2020 | Bought | 22.88689 | ||
| 02.03.2020 | Sold | 29.49311 | 23.73% | 481 |
| 07.11.2018 | Bought | 23.83637 | ||
| 13.08.2018 | Sold | 25.95374 | 2.23% | 171 |
| 23.02.2018 | Bought | 25.38801 | ||
| 14.08.2017 | Sold | 25.874 | 30.61% | 538 |
| 23.02.2016 | Bought | 19.81014 | ||
| 19.01.2016 | Sold | 20.00389 | 37.50% | 515 |
| 22.08.2014 | Bought | 14.54839 | ||
| 01.08.2014 | Sold | 14.64816 | 62.23% | 1030 |
| 06.10.2011 | Bought | 9.02905 | ||
| 18.07.2011 | Sold | 10.0854 | -17.31% | 147 |
| 21.02.2011 | Bought | 12.19642 | ||
| 09.07.2010 | Sold | 11.2826 | -12.77% | 30 |
| 09.06.2010 | Bought | 12.93393 | ||
| 28.04.2010 | Sold | 14.35129 | 4.65% | 9 |
| 19.04.2010 | Bought | 13.71349 |