Educational Development Corporation (EDUC/US2814791057), listed in USA, closed the day's trading on 27th Jun at 4.32 USD with a daily change of 0.93%.
The Stock's five-year performance is mostly lack.
AI sold the Stock at 11.993 on 16th Jun 2021 losing -13.18%.
The Stock is at the main cycle low at 6 o'clock from 4th Apr.
The AI system, in the 3060 market days analysed, identified 14 operations for the Stock. The average change in positive trades (87.38%) was higher than negative trades (-10.28%) at a ratio of 8.5 to 1 and the overall average change is 31.57%
Updated at 27th Jun - 23:46:11
TAGS:
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | -31.14% | -8.92% | -2.98% | 9.22% | 4.28% | -21.20% | -13.18% | ||||||
| 2020 | 132.43% | 22.59% | 18.07% | 37.95% | 15.33% | 9.46% | -0.83% | -4.77% | -2.35% | ||||
| 2019 | |||||||||||||
| 2018 | -13.91% | 14.78% | -11.01% | 29.95% | -3.38% | -16.67% | -1.24% | -4.17% | 6.99% | -18.69% | -2.15% | ||
| 2017 | 101.29% | 12.59% | -1.89% | 1.44% | -8.82% | 29.95% | 11.60% | 35.84% | |||||
| 2016 | -18.25% | 0.36% | -21.74% | 12.50% | 15.94% | -14.78% | -6.34% | ||||||
| 2015 | 189.17% | -7.34% | -1.23% | 5.14% | 11.06% | 3.38% | -0.14% | 23.57% | 25.08% | 61.98% | 14.30% | -8.40% | |
| 2014 | 70.07% | 16.62% | 4.61% | -1.33% | 4.97% | 1.29% | 4.77% | 20.76% | 2.72% | -3.47% | -6.06% | -3.43% | 16.75% |
| 2013 | -4.34% | -4.34% | |||||||||||
| 2012 | |||||||||||||
| 2011 | -9.48% | -0.73% | -4.42% | 0.24% | -4.84% | ||||||||
| 2010 | 25.07% | 3.00% | 1.66% | 4.43% | -1.36% | -3.17% | -7.60% | -1.84% | 5.36% | 10.24% | -0.65% | 14.42% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -52.27% | -22.92% | 12.96% | -1.65% | -15.48% | -31.15% | -4.21% | ||||||
| 2021 | -38.20% | -11.78% | 15.93% | 9.22% | 4.28% | -19.01% | -13.18% | -14.99% | -7.30% | -0.21% | 1.14% | -5.21% | 0.08% |
| 2020 | 155.25% | -7.77% | -8.71% | -9.88% | 7.53% | 65.00% | 18.07% | 37.95% | 15.33% | 9.46% | -0.83% | -4.77% | -2.35% |
| 2019 | -25.46% | -6.56% | 1.62% | -5.96% | 18.89% | -18.67% | -3.85% | -4.86% | -10.86% | 5.10% | 8.41% | -8.43% | 1.48% |
| 2018 | -8.71% | 14.78% | -11.01% | 29.95% | -3.38% | -7.00% | -16.67% | 6.40% | 20.30% | -4.17% | 6.99% | -20.00% | -12.51% |
| 2017 | 90.45% | -25.13% | 28.19% | -29.32% | 22.22% | 19.39% | 7.61% | -1.89% | 1.44% | -8.82% | 29.95% | 11.60% | 35.84% |
| 2016 | -7.17% | -4.88% | 7.69% | 24.66% | 0.64% | -24.57% | 9.84% | 15.94% | -10.10% | -5.26% | -17.84% | -3.21% | 11.03% |
| 2015 | 141.06% | -11.69% | 0.72% | -2.36% | 5.14% | 11.06% | 3.38% | -0.14% | 23.57% | 25.08% | 61.98% | 14.30% | -19.52% |
| 2014 | 70.07% | 16.62% | 4.61% | -1.32% | 4.97% | 1.29% | 4.77% | 20.76% | 2.72% | -3.47% | -6.06% | -3.43% | 16.75% |
| 2013 | -11.36% | 3.67% | -1.01% | -0.24% | -8.37% | 1.43% | -9.80% | -0.64% | -1.32% | -9.61% | 7.03% | 5.43% | 3.29% |
| 2012 | -14.98% | -2.20% | 1.23% | 2.25% | -6.87% | -4.34% | -5.79% | -1.05% | -1.25% | 1.43% | 1.54% | -2.28% | 1.76% |
| 2011 | -20.41% | -0.73% | -4.42% | -6.03% | -3.33% | -4.83% | -0.23% | 2.04% | -5.45% | 3.44% | 4.56% | -4.64% | -2.29% |
| 2010 | 31.80% | 6.19% | 1.66% | 4.43% | -1.36% | -3.17% | -5.55% | -1.84% | 5.36% | 10.24% | -0.65% | 14.42% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 52.27% | 22.92% | 1.65% | 15.48% | 31.15% | 4.21% | |||||||
| 2021 | 7.06% | 2.86% | 14.99% | 7.30% | 0.21% | 5.21% | |||||||
| 2020 | 7.77% | 8.71% | 9.88% | ||||||||||
| 2019 | 25.46% | 6.56% | 5.96% | 18.67% | 3.85% | 4.86% | 10.86% | 8.43% | |||||
| 2018 | 16.67% | 1.31% | 10.36% | ||||||||||
| 2017 | 10.84% | 25.13% | 29.32% | 4.98% | |||||||||
| 2016 | 4.88% | 2.83% | 2.66% | 5.26% | 11.50% | 3.21% | |||||||
| 2015 | 48.11% | 4.35% | 1.13% | 11.12% | |||||||||
| 2014 | |||||||||||||
| 2013 | 7.02% | 1.01% | 0.24% | 8.37% | 9.80% | 0.64% | 1.32% | 9.61% | |||||
| 2012 | 14.98% | 2.20% | 6.87% | 4.34% | 5.79% | 1.05% | 1.25% | 2.28% | |||||
| 2011 | 10.93% | 6.27% | 4.83% | 0.23% | 5.45% | 4.64% | 2.29% | ||||||
| 2010 |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 16.06.2021 | Sold | 11.99329 | -13.18% | 21 |
| 26.05.2021 | Bought | 13.8146 | ||
| 18.05.2021 | Sold | 13.44038 | -12.92% | 96 |
| 11.02.2021 | Bought | 15.43463 | ||
| 27.01.2021 | Sold | 13.3373 | 111.70% | 246 |
| 26.05.2020 | Bought | 6.30013 | ||
| 17.12.2018 | Sold | 8.48087 | -2.15% | 10 |
| 07.12.2018 | Bought | 8.66745 | ||
| 23.11.2018 | Sold | 8.93999 | -17.67% | 94 |
| 21.08.2018 | Bought | 10.85843 | ||
| 30.05.2018 | Sold | 9.00858 | 115.10% | 357 |
| 07.06.2017 | Bought | 4.18818 | ||
| 12.10.2016 | Sold | 4.68303 | -6.34% | 6 |
| 06.10.2016 | Bought | 5.00016 | ||
| 08.08.2016 | Sold | 5.01631 | 11.14% | 48 |
| 21.06.2016 | Bought | 4.51334 | ||
| 27.05.2016 | Sold | 4.79604 | -21.46% | 56 |
| 01.04.2016 | Bought | 6.10682 | ||
| 30.12.2015 | Sold | 5.42766 | 212.07% | 278 |
| 27.03.2015 | Bought | 1.73924 | ||
| 20.01.2015 | Sold | 1.83296 | 50.75% | 407 |
| 09.12.2013 | Bought | 1.2159 | ||
| 26.04.2011 | Sold | 1.64541 | -4.84% | 13 |
| 13.04.2011 | Bought | 1.72901 | ||
| 30.03.2011 | Sold | 1.84428 | 23.51% | 289 |
| 14.06.2010 | Bought | 1.49317 | ||
| 02.06.2010 | Sold | 1.46081 | -3.69% | 145 |
| 08.01.2010 | Bought | 1.51677 |