EMIS Group plc (EMIS/GB00B61D1Y04), listed in UK, closed the day's trading on 27th Jun at 1870 GBX with a daily change of 0.11%.
The Stock's five-year performance is mostly value.
AI bought the Stock at 1850 on 23rd Jun and now gains 1.08%, the stop loss which is currently positioned at 1515.21 is 18.97% away from the last closing value and corresponds to 0.5 standard deviations (37.95%).
In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 23rd Jun with 812480 units traded with a negative price change of -0.43%, although the number of days with a positive close was prevalent.
The Stock is at main cycle high at 12 o'clock from 17th Jun.
The AI system, in the 3044 market days analysed, identified 12 operations for the Stock, the last of which is still open. The average change in positive trades (33.87%) was higher than negative trades (-10.54%) at a ratio of 3.2 to 1 and the overall average change is 19.07%
Updated at 27th Jun - 20:27:48
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Health Care Technology - L10 | AIndex of Sector Components | USD |  | 22.06.2022 | 10.06% | 12 | 100.00% | 922.40 | 0.12% | 0.36% | 0.12% | 0.43% | 919.09 | 856.49 | 0.36% | 7.15% | 1.12 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 53.90% | 7.58% | 0.30% | -2.84% | 46.80% | ||||||||
| 2021 | 15.00% | 6.65% | -7.97% | 3.58% | 11.47% | -3.26% | -3.04% | 12.17% | 7.13% | 1.45% | -3.84% | -2.97% | -4.89% |
| 2020 | 4.26% | 3.79% | -1.22% | -2.29% | 0.78% | 8.02% | -4.59% | -7.41% | 3.00% | 0.97% | -4.22% | -1.71% | 10.52% |
| 2019 | 2.82% | 0.96% | 6.49% | 6.62% | 2.01% | 0.82% | -9.46% | -6.11% | -0.37% | -1.30% | 4.33% | ||
| 2018 | -5.37% | -23.84% | 0.41% | 11.25% | 4.93% | 9.39% | -4.51% | 2.47% | 5.70% | 4.79% | -10.59% | ||
| 2017 | 3.55% | 0.61% | -6.09% | 4.28% | -2.03% | 7.27% | |||||||
| 2016 | -23.90% | -19.90% | 13.89% | -1.17% | -7.24% | -8.99% | |||||||
| 2015 | 30.83% | -2.53% | 2.00% | -0.17% | 8.87% | 2.45% | -4.26% | -0.43% | 2.56% | 11.54% | 2.19% | 0.47% | 5.57% |
| 2014 | 33.83% | -7.50% | -0.25% | 8.00% | -2.69% | 11.82% | 3.83% | -4.10% | 2.28% | 3.56% | 0.87% | 6.67% | 8.75% |
| 2013 | -17.50% | -20.77% | -3.44% | 7.84% | |||||||||
| 2012 | 112.83% | -3.49% | 32.27% | 3.85% | -3.32% | 10.69% | 12.70% | 4.00% | 12.60% | 11.18% | 0.22% | 2.01% | |
| 2011 | 23.76% | 3.51% | 4.26% | 5.84% | 3.03% | 8.34% | -3.41% | 7.92% | -5.10% | -2.06% | 1.25% | -1.05% | |
| 2010 | 5.59% | -7.96% | 7.93% | -8.93% | -6.98% | 9.72% | 15.65% | -2.35% | 1.27% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 37.50% | -3.53% | -6.25% | 8.46% | 0.30% | -2.84% | 43.85% | ||||||
| 2021 | 25.73% | 6.65% | -7.97% | 3.58% | 11.47% | -3.26% | -3.04% | 12.17% | 7.13% | 1.45% | -3.84% | -2.97% | 3.98% |
| 2020 | -2.32% | 3.79% | -1.22% | -8.45% | 0.78% | 8.02% | -4.59% | -7.41% | 3.00% | 0.97% | -4.22% | -1.71% | 10.52% |
| 2019 | 21.39% | -1.86% | 6.03% | 10.53% | 6.49% | 6.62% | 2.01% | 0.82% | -9.46% | -8.45% | 5.91% | -1.30% | 4.33% |
| 2018 | -9.67% | -25.91% | -2.54% | 11.25% | 4.93% | 9.39% | -4.51% | 2.47% | 5.70% | 4.79% | -10.40% | 2.43% | -1.51% |
| 2017 | 4.85% | -8.50% | 2.27% | -1.65% | 5.80% | -0.21% | -1.65% | 2.98% | 3.53% | -6.09% | 4.28% | -2.03% | 7.27% |
| 2016 | -15.23% | -13.75% | 9.63% | -5.75% | -5.92% | 11.32% | -13.14% | 11.11% | -1.17% | -7.24% | -10.96% | 11.18% | 3.71% |
| 2015 | 30.83% | -2.53% | 2.00% | -0.17% | 8.87% | 2.45% | -4.26% | -0.43% | 2.56% | 11.54% | 2.19% | 0.47% | 5.57% |
| 2014 | 33.83% | -7.50% | -0.25% | 8.00% | -2.69% | 11.82% | 3.83% | -4.10% | 2.28% | 3.56% | 0.87% | 6.67% | 8.75% |
| 2013 | -28.92% | -17.05% | -8.10% | 5.38% | 8.31% | -5.72% | 1.47% | 2.43% | -8.75% | -5.29% | -6.82% | -3.98% | 7.84% |
| 2012 | 80.33% | -13.30% | -5.68% | 32.27% | 3.85% | -3.32% | 10.69% | 12.70% | 4.00% | 12.60% | 11.18% | 0.22% | 2.01% |
| 2011 | 20.79% | 3.51% | 4.26% | 5.84% | 3.03% | 8.34% | -3.41% | 7.92% | -5.10% | -2.06% | 1.25% | -0.37% | -3.06% |
| 2010 | 20.09% | 0.43% | -0.43% | 7.93% | -8.93% | -4.29% | -3.64% | 15.86% | 15.65% | -2.35% | 1.27% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 16.40% | 3.53% | 6.25% | 2.95% | |||||||||
| 2021 | |||||||||||||
| 2020 | 6.58% | 6.16% | |||||||||||
| 2019 | 1.86% | 2.34% | |||||||||||
| 2018 | 4.30% | 2.07% | 2.95% | 1.51% | |||||||||
| 2017 | 8.50% | 1.65% | 0.21% | 1.65% | |||||||||
| 2016 | 5.75% | 5.92% | 13.14% | 2.78% | 1.97% | ||||||||
| 2015 | |||||||||||||
| 2014 | |||||||||||||
| 2013 | 11.42% | 8.10% | 5.72% | 8.75% | 5.29% | 6.82% | 0.54% | ||||||
| 2012 | 32.50% | 13.30% | 2.19% | ||||||||||
| 2011 | 2.97% | 3.06% | |||||||||||
| 2010 | 3.64% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Bought | 1850 | ||
| 20.06.2022 | Sold | 1888 | 52.26% | 96 |
| 16.03.2022 | Bought | 1240 | ||
| 09.12.2021 | Sold | 1244 | 23.24% | 622 |
| 27.03.2020 | Bought | 1009.42428 | ||
| 10.03.2020 | Sold | 1077.38558 | -0.19% | 134 |
| 28.10.2019 | Bought | 1079.38444 | ||
| 27.09.2019 | Sold | 1041.40602 | 0.22% | 190 |
| 21.03.2019 | Bought | 1039.1203 | ||
| 24.10.2018 | Sold | 902.23616 | 24.25% | 253 |
| 13.02.2018 | Bought | 726.16546 | ||
| 19.01.2018 | Sold | 769.11607 | -21.14% | 156 |
| 16.08.2017 | Bought | 975.24302 | ||
| 25.10.2016 | Sold | 853.7854 | -4.99% | 112 |
| 05.07.2016 | Bought | 898.615 | ||
| 22.01.2016 | Sold | 910.00297 | 46.02% | 795 |
| 18.11.2013 | Bought | 623.19614 | ||
| 25.01.2013 | Sold | 723.3346 | 68.64% | 358 |
| 02.02.2012 | Bought | 428.9285 | ||
| 09.11.2011 | Sold | 518.7043 | 55.28% | 419 |
| 16.09.2010 | Bought | 334.03772 | ||
| 15.07.2010 | Sold | 319.08084 | -15.85% | 92 |
| 14.04.2010 | Bought | 379.15778 |