EMIS Group plc (EMIS/GB00B61D1Y04), listed in UK, closed the day's trading on 27th Jun at 1870 GBX with a daily change of 0.11%.

The Stock's five-year performance is mostly value.

AI bought the Stock at 1850 on 23rd Jun and now gains 1.08%, the stop loss which is currently positioned at 1515.21 is 18.97% away from the last closing value and corresponds to 0.5 standard deviations (37.95%).
In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 23rd Jun with 812480 units traded with a negative price change of -0.43%, although the number of days with a positive close was prevalent.
The Stock is at main cycle high at 12 o'clock from 17th Jun.

The AI system, in the 3044 market days analysed, identified 12 operations for the Stock, the last of which is still open. The average change in positive trades (33.87%) was higher than negative trades (-10.54%) at a ratio of 3.2 to 1 and the overall average change is 19.07%
Updated at 27th Jun - 20:27:48

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Health Care Technology - L10AIndex of Sector ComponentsUSD22.06.202210.06%12100.00%922.400.12%0.36%0.12%0.43%919.09856.490.36%7.15%1.12



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202253.90%7.58%0.30%-2.84%46.80%                        
202115.00%6.65%-7.97%3.58%11.47%-3.26%-3.04%12.17%7.13%1.45%-3.84%-2.97%-4.89%
20204.26%3.79%-1.22%-2.29%0.78%8.02%-4.59%-7.41%3.00%0.97%-4.22%-1.71%10.52%
20192.82%0.96%6.49%6.62%2.01%0.82%-9.46%-6.11%-0.37%-1.30%4.33%
2018-5.37%-23.84%0.41%11.25%4.93%9.39%-4.51%2.47%5.70%4.79%-10.59%
20173.55%0.61%-6.09%4.28%-2.03%7.27%
2016-23.90%-19.90%13.89%-1.17%-7.24%-8.99%
201530.83%-2.53%2.00%-0.17%8.87%2.45%-4.26%-0.43%2.56%11.54%2.19%0.47%5.57%
201433.83%-7.50%-0.25%8.00%-2.69%11.82%3.83%-4.10%2.28%3.56%0.87%6.67%8.75%
2013-17.50%-20.77%-3.44%7.84%
2012112.83%-3.49%32.27%3.85%-3.32%10.69%12.70%4.00%12.60%11.18%0.22%2.01%
201123.76%3.51%4.26%5.84%3.03%8.34%-3.41%7.92%-5.10%-2.06%1.25%-1.05%
20105.59%        -7.96%7.93%-8.93%-6.98%9.72%15.65%-2.35%1.27%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202237.50%-3.53%-6.25%8.46%0.30%-2.84%43.85%                        
202125.73%6.65%-7.97%3.58%11.47%-3.26%-3.04%12.17%7.13%1.45%-3.84%-2.97%3.98%
2020-2.32%3.79%-1.22%-8.45%0.78%8.02%-4.59%-7.41%3.00%0.97%-4.22%-1.71%10.52%
201921.39%-1.86%6.03%10.53%6.49%6.62%2.01%0.82%-9.46%-8.45%5.91%-1.30%4.33%
2018-9.67%-25.91%-2.54%11.25%4.93%9.39%-4.51%2.47%5.70%4.79%-10.40%2.43%-1.51%
20174.85%-8.50%2.27%-1.65%5.80%-0.21%-1.65%2.98%3.53%-6.09%4.28%-2.03%7.27%
2016-15.23%-13.75%9.63%-5.75%-5.92%11.32%-13.14%11.11%-1.17%-7.24%-10.96%11.18%3.71%
201530.83%-2.53%2.00%-0.17%8.87%2.45%-4.26%-0.43%2.56%11.54%2.19%0.47%5.57%
201433.83%-7.50%-0.25%8.00%-2.69%11.82%3.83%-4.10%2.28%3.56%0.87%6.67%8.75%
2013-28.92%-17.05%-8.10%5.38%8.31%-5.72%1.47%2.43%-8.75%-5.29%-6.82%-3.98%7.84%
201280.33%-13.30%-5.68%32.27%3.85%-3.32%10.69%12.70%4.00%12.60%11.18%0.22%2.01%
201120.79%3.51%4.26%5.84%3.03%8.34%-3.41%7.92%-5.10%-2.06%1.25%-0.37%-3.06%
201020.09%        0.43%-0.43%7.93%-8.93%-4.29%-3.64%15.86%15.65%-2.35%1.27%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202216.40%3.53%6.25%            2.95%                        
2021                                                    
20206.58%        6.16%                                    
2019    1.86%                            2.34%            
20184.30%2.07%2.95%                                    1.51%
2017    8.50%    1.65%    0.21%1.65%                        
2016            5.75%5.92%    13.14%2.78%        1.97%        
2015                                                    
2014                                                    
201311.42%    8.10%        5.72%        8.75%5.29%6.82%0.54%    
201232.50%13.30%2.19%                                        
20112.97%                                            3.06%
2010                                3.64%                


Signals
DateSignalPriceProfitDays
23.06.2022Bought1850
20.06.2022Sold188852.26%96
16.03.2022Bought1240
09.12.2021Sold124423.24%622
27.03.2020Bought1009.42428
10.03.2020Sold1077.38558-0.19%134
28.10.2019Bought1079.38444
27.09.2019Sold1041.406020.22%190
21.03.2019Bought1039.1203
24.10.2018Sold902.2361624.25%253
13.02.2018Bought726.16546
19.01.2018Sold769.11607-21.14%156
16.08.2017Bought975.24302
25.10.2016Sold853.7854-4.99%112
05.07.2016Bought898.615
22.01.2016Sold910.0029746.02%795
18.11.2013Bought623.19614
25.01.2013Sold723.334668.64%358
02.02.2012Bought428.9285
09.11.2011Sold518.704355.28%419
16.09.2010Bought334.03772
15.07.2010Sold319.08084-15.85%92
14.04.2010Bought379.15778