Enel Chile SA ADR (ENIC/US29278D1054), listed in USA, closed the day's trading on 27th Jun at 1.22 USD with a daily change of 2.52%.
The Stock's five-year performance is mostly lack.
AI sold the Stock at 2.976 on 19th May 2021 losing -10.37%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 22nd Jun with 5429975 units traded with a negative price change of -1.61%.
The Stock is at the main cycle low at 6 o'clock from 13th Jun.
The AI system, in the 1555 market days analysed, identified 11 operations for the Stock. The average change in positive trades (17.9%) was higher than negative trades (-8.68%) at a ratio of 2.1 to 1 and the overall average change is 5.82%
Updated at 27th Jun - 23:46:20
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | -1.15% | 10.28% | -10.37% | ||||||||||
| 2020 | 55.89% | 3.37% | 5.40% | 20.78% | -1.47% | 6.25% | 10.88% | -10.53% | -2.35% | 4.81% | 11.46% | ||
| 2019 | -2.21% | 2.07% | -3.87% | -4.41% | -1.04% | -3.76% | -5.43% | -6.90% | -1.84% | 26.67% | |||
| 2018 | 1.81% | 12.05% | -2.86% | 4.57% | -0.62% | 0.96% | -7.24% | -3.90% | |||||
| 2017 | 7.76% | 1.66% | -0.73% | 3.37% | 0.73% | -0.55% | 7.13% | 2.39% | -1.83% | -5.09% | 0.89% | ||
| 2016 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -32.60% | 11.60% | -15.35% | -7.60% | -15.19% | 2.24% | -10.95% | ||||||
| 2021 | -49.96% | -5.40% | -2.17% | 8.89% | -10.97% | -8.79% | -0.34% | -11.86% | 0.77% | -8.02% | -9.96% | 1.38% | -17.73% |
| 2020 | -12.29% | -0.07% | -6.99% | -24.37% | 20.78% | -1.47% | 1.62% | 10.88% | -9.81% | -8.75% | -3.20% | 4.81% | 11.46% |
| 2019 | 0.67% | 10.40% | -3.87% | -0.77% | -2.90% | -4.67% | 3.91% | -3.76% | -7.61% | -0.94% | -1.43% | -9.64% | 26.67% |
| 2018 | -8.72% | 12.05% | -2.86% | 4.57% | -2.81% | -11.44% | -8.61% | 7.58% | -7.24% | 2.88% | -14.17% | 12.43% | 2.91% |
| 2017 | 30.66% | 7.26% | 4.77% | 8.91% | -0.73% | 3.37% | 0.73% | -0.55% | 7.13% | 2.39% | -1.83% | -8.83% | 5.77% |
| 2016 | -30.32% | -4.93% | -8.50% | 2.64% | -1.54% | -5.57% | -12.36% | 4.63% | -5.23% | -3.40% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 32.60% | 15.35% | 7.60% | 15.19% | 10.95% | ||||||||
| 2021 | 48.81% | 15.68% | 2.17% | 10.97% | 0.34% | 11.86% | 8.02% | 9.96% | 17.73% | ||||
| 2020 | 68.18% | 3.44% | 6.99% | 29.77% | 4.63% | 8.75% | 0.85% | ||||||
| 2019 | 2.90% | 4.67% | 2.18% | 0.94% | 7.80% | ||||||||
| 2018 | 10.53% | 2.19% | 11.44% | 8.61% | 14.17% | ||||||||
| 2017 | 3.74% | ||||||||||||
| 2016 | 30.32% | 4.93% | 8.50% | 1.54% | 5.57% | 12.36% | 5.23% | 3.40% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 19.05.2021 | Sold | 2.97569 | -10.37% | 6 |
| 13.05.2021 | Bought | 3.31979 | ||
| 13.01.2021 | Sold | 3.98929 | 25.81% | 79 |
| 26.10.2020 | Bought | 3.171 | ||
| 18.08.2020 | Sold | 3.4779 | 0.27% | 62 |
| 17.06.2020 | Bought | 3.46861 | ||
| 03.06.2020 | Sold | 3.6267 | 31.85% | 64 |
| 31.03.2020 | Bought | 2.75065 | ||
| 22.01.2020 | Sold | 4.26313 | 28.53% | 56 |
| 27.11.2019 | Bought | 3.31677 | ||
| 22.10.2019 | Sold | 3.86369 | -6.90% | 6 |
| 16.10.2019 | Bought | 4.15021 | ||
| 05.08.2019 | Sold | 3.77693 | -9.94% | 60 |
| 06.06.2019 | Bought | 4.19371 | ||
| 25.03.2019 | Sold | 4.15654 | -6.20% | 66 |
| 18.01.2019 | Bought | 4.43137 | ||
| 05.09.2018 | Sold | 3.85369 | -10.00% | 50 |
| 17.07.2018 | Bought | 4.2819 | ||
| 26.04.2018 | Sold | 5.0773 | 14.13% | 127 |
| 20.12.2017 | Bought | 4.4489 | ||
| 02.11.2017 | Sold | 4.41726 | 6.81% | 218 |
| 29.03.2017 | Bought | 4.13569 |