Enphase Energy Inc (ENPH/US29355A1079), listed in USA, closed the day's trading on 24th Jun at 198.39 USD with a daily change of -1.14%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 203.73 on 7th Jun and now loses -2.62%, the stop loss which is currently positioned at 167.21 is 15.71% away from the last closing value.
In the last 4 weeks during its upward movement it opened a daily bearish price gap from 187.04 to 191.6 on 13th Jun, closing it on 22nd Jun.
The Stock started its descent from the main cycle high at 1 o'clock from 21st Jun.
The AI system, in the 2575 market days analysed, identified 22 operations for the Stock, the last of which is still open. The average change in positive trades (79.01%) was higher than negative trades (-9.59%) at a ratio of 8.2 to 1 and the overall average change is 46.79%
Updated at 24th Jun - 23:44:43
TAGS:
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex S&P 500 - L10 | AIndex of Index Components | USD |  | 17.06.2022 | 10.90% | 7 | 100.00% | 563.90 | 0.00% | -5.63% | -0.09% | -3.46% | 585.47 | 566.99 | -4.49% | 2.93% | 1.48 | |
| AIndex S&P 500 + Nasdaq 100 - L10 | AIndex of Index Components | USD | | 21.06.2022 | 10.80% | 4 | 100.00% | 703.37 | 0.00% | -2.81% | 0.10% | -3.14% | 215.41 | 695.73 | 221.15% | 0.06% | 0.67 | |
| AIndex Clean Energy - L20 | AIndex of Investment Themes | USD | | 10.05.2022 | 5.33% | 6 | 100.00% | 4418.87 | 0.00% | 0.00% | -0.11% | 0.98% | 3717.63 | 4641.78 | 22.25% | 1.04% | 0.79 | |
| AIndex Semiconductors & Semiconductor Equipmen... | AIndex of Sector Components | USD | | 24.02.2022 | 2.66% | 6 | 100.00% | 1887.62 | 0.00% | 0.00% | 0.12% | 2.04% | 2088.18 | 2074.86 | -0.74% | 2.38% | 0.13 | |
| AIndex Clean Energy - L40 | AIndex of Investment Themes | USD | | 14.06.2022 | 2.65% | 7 | 100.00% | 2349.12 | 0.00% | 0.00% | -0.39% | 1.78% | 2466.95 | 2395.33 | -4.20% | 2.00% | 0.92 | |
| AIndex US Large Cap ESG - L40 | AIndex of Index Components | USD | | 23.05.2022 | 2.63% | 5 | 100.00% | 582.78 | 0.00% | 0.00% | 0.54% | -0.14% | 106.27 | 609.29 | 473.29% | 0.18% | 0.13 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -14.23% | -11.92% | -2.62% | ||||||||||
| 2021 | 64.50% | 3.92% | -12.62% | 19.30% | 28.37% | 3.25% | -8.37% | -8.48% | 46.18% | 7.93% | -13.40% | ||
| 2020 | 957.84% | 20.63% | 92.35% | 0.83% | 45.03% | 24.26% | -8.40% | -5.78% | 27.95% | 6.94% | 18.77% | 39.23% | 28.48% |
| 2019 | 478.44% | 22.54% | 25.45% | 1.76% | 8.78% | 51.10% | 20.17% | 54.42% | 5.40% | -6.81% | 3.31% | 19.48% | |
| 2018 | 59.72% | -7.47% | 17.31% | 37.65% | -9.19% | 38.07% | -0.48% | -18.57% | 9.73% | -6.39% | 18.94% | -13.89% | |
| 2017 | 50.63% | -4.38% | 89.54% | -16.90% | |||||||||
| 2016 | |||||||||||||
| 2015 | -13.98% | -2.57% | 11.22% | -6.60% | -15.45% | 0.53% | |||||||
| 2014 | 140.97% | 16.72% | 9.05% | -8.80% | 2.58% | 0.80% | 1.18% | 20.47% | 36.70% | 0.50% | 19.88% | ||
| 2013 | 29.84% | -6.81% | 25.76% | 13.55% | 9.66% | -9.84% | 1.50% | -7.02% | -3.84% | 8.75% | |||
| 2012 | -26.93% | -11.99% | -4.89% | -6.59% | -6.54% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 8.45% | -23.22% | 18.67% | 21.04% | -20.01% | 15.36% | 6.55% | ||||||
| 2021 | 4.26% | 3.92% | -3.45% | -7.90% | -14.13% | 2.73% | 28.37% | 3.25% | -8.37% | -13.68% | 54.45% | 7.93% | -26.82% |
| 2020 | 571.53% | 20.63% | 55.36% | -34.06% | 45.03% | 24.26% | -18.25% | 26.89% | 27.95% | 6.94% | 18.77% | 39.23% | 28.48% |
| 2019 | 452.43% | 52.85% | 25.45% | 1.76% | 8.78% | 51.10% | 20.17% | 54.42% | 5.40% | -25.08% | -12.60% | 12.56% | 19.48% |
| 2018 | 96.27% | -8.71% | 50.91% | 37.65% | -9.19% | 38.07% | 17.45% | -11.59% | -17.82% | -0.82% | -6.39% | 18.94% | -12.41% |
| 2017 | 138.61% | 47.52% | 20.13% | -23.46% | -13.14% | -36.13% | 13.82% | 8.13% | -1.64% | 65.22% | 0.66% | 89.54% | -16.90% |
| 2016 | -71.23% | -30.77% | -4.12% | 7.73% | -16.73% | -4.78% | -9.55% | 1.11% | -35.16% | -15.25% | 12.00% | -9.82% | |
| 2015 | -75.44% | -13.30% | 11.22% | -4.28% | -4.70% | -24.66% | -19.64% | -22.34% | -22.17% | -19.57% | -2.70% | -53.61% | 110.18% |
| 2014 | 125.39% | 16.72% | 9.05% | -8.80% | 2.58% | 11.92% | 1.18% | 20.47% | 36.70% | 6.46% | 0.20% | -30.03% | 35.97% |
| 2013 | 73.70% | 3.29% | 30.77% | 25.76% | 13.55% | 9.66% | 0.13% | -17.85% | -0.94% | 29.09% | -7.02% | -3.97% | -12.55% |
| 2012 | -53.27% | -6.79% | -5.22% | -9.86% | -6.59% | -14.63% | -16.53% | -11.35% | -23.98% | 30.82% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 11.30% | 20.01% | |||||||||||
| 2021 | 60.24% | 7.90% | 14.13% | 16.57% | 5.20% | 13.42% | |||||||
| 2020 | 386.31% | 36.99% | 34.89% | 9.85% | |||||||||
| 2019 | 26.01% | 18.27% | 12.60% | ||||||||||
| 2018 | 1.24% | 17.82% | 10.55% | ||||||||||
| 2017 | 23.46% | 13.14% | 36.13% | 1.64% | |||||||||
| 2016 | 71.23% | 30.77% | 4.12% | 16.73% | 4.78% | 9.55% | 35.16% | 15.25% | 9.82% | ||||
| 2015 | 61.46% | 10.73% | 4.70% | 9.21% | 20.17% | 22.34% | 22.17% | 19.57% | 2.70% | 53.61% | |||
| 2014 | 15.58% | 30.03% | |||||||||||
| 2013 | 17.85% | 0.94% | 0.13% | 21.30% | |||||||||
| 2012 | 26.34% | 6.79% | 4.97% | 8.09% | 16.53% | 11.35% | 23.98% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 07.06.2022 | Bought | 203.73 | ||
| 20.01.2022 | Sold | 137.97 | -11.92% | 7 |
| 13.01.2022 | Bought | 156.64 | ||
| 06.12.2021 | Sold | 216.5 | 36.63% | 59 |
| 08.10.2021 | Bought | 158.46 | ||
| 13.09.2021 | Sold | 158.99 | 32.59% | 117 |
| 19.05.2021 | Bought | 119.91 | ||
| 23.02.2021 | Sold | 159.34 | 148.74% | 217 |
| 21.07.2020 | Bought | 64.06 | ||
| 04.06.2020 | Sold | 53.3 | 72.83% | 72 |
| 24.03.2020 | Bought | 30.84 | ||
| 10.03.2020 | Sold | 47.16 | 3.40% | 11 |
| 28.02.2020 | Bought | 45.61 | ||
| 20.02.2020 | Sold | 56.47 | 166.75% | 86 |
| 26.11.2019 | Bought | 21.17 | ||
| 04.09.2019 | Sold | 27.65 | 368.64% | 232 |
| 15.01.2019 | Bought | 5.9 | ||
| 24.12.2018 | Sold | 4.65 | 5.20% | 94 |
| 21.09.2018 | Bought | 4.42 | ||
| 30.07.2018 | Sold | 5.48 | -8.05% | 41 |
| 19.06.2018 | Bought | 5.96 | ||
| 11.06.2018 | Sold | 5.05 | 78.45% | 117 |
| 14.02.2018 | Bought | 2.83 | ||
| 11.01.2018 | Sold | 2.23 | 39.38% | 99 |
| 04.10.2017 | Bought | 1.6 | ||
| 01.06.2015 | Sold | 9.52 | -15.00% | 13 |
| 19.05.2015 | Bought | 11.2 | ||
| 23.03.2015 | Sold | 12.87 | 22.46% | 60 |
| 22.01.2015 | Bought | 10.51 | ||
| 08.01.2015 | Sold | 11.81 | -0.92% | 34 |
| 05.12.2014 | Bought | 11.92 | ||
| 26.09.2014 | Sold | 14.15 | 73.62% | 134 |
| 15.05.2014 | Bought | 8.15 | ||
| 07.05.2014 | Sold | 7.34 | 25.90% | 140 |
| 18.12.2013 | Bought | 5.83 | ||
| 20.11.2013 | Sold | 7.26 | -9.25% | 69 |
| 12.09.2013 | Bought | 8 | ||
| 05.06.2013 | Sold | 6.96 | 31.57% | 103 |
| 22.02.2013 | Bought | 5.29 | ||
| 09.08.2012 | Sold | 5.43 | -16.97% | 62 |
| 08.06.2012 | Bought | 6.54 | ||
| 31.05.2012 | Sold | 7.12 | -11.99% | 28 |
| 03.05.2012 | Bought | 8.09 |