Enphase Energy Inc (ENPH/US29355A1079), listed in USA, closed the day's trading on 24th Jun at 198.39 USD with a daily change of -1.14%.

The Stock's five-year performance is mostly growth.

AI bought the Stock at 203.73 on 7th Jun and now loses -2.62%, the stop loss which is currently positioned at 167.21 is 15.71% away from the last closing value.
In the last 4 weeks during its upward movement it opened a daily bearish price gap from 187.04 to 191.6 on 13th Jun, closing it on 22nd Jun.
The Stock started its descent from the main cycle high at 1 o'clock from 21st Jun.

The AI system, in the 2575 market days analysed, identified 22 operations for the Stock, the last of which is still open. The average change in positive trades (79.01%) was higher than negative trades (-9.59%) at a ratio of 8.2 to 1 and the overall average change is 46.79%
Updated at 24th Jun - 23:44:43

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex S&P 500 - L10AIndex of Index ComponentsUSD17.06.202210.90%7100.00%563.900.00%-5.63%-0.09%-3.46%585.47566.99-4.49%2.93%1.48
AIndex S&P 500 + Nasdaq 100 - L10AIndex of Index ComponentsUSD21.06.202210.80%4100.00%703.370.00%-2.81%0.10%-3.14%215.41695.73221.15%0.06%0.67
AIndex Clean Energy - L20AIndex of Investment ThemesUSD10.05.20225.33%6100.00%4418.870.00%0.00%-0.11%0.98%3717.634641.7822.25%1.04%0.79
AIndex Semiconductors & Semiconductor Equipmen...AIndex of Sector ComponentsUSD24.02.20222.66%6100.00%1887.620.00%0.00%0.12%2.04%2088.182074.86-0.74%2.38%0.13
AIndex Clean Energy - L40AIndex of Investment ThemesUSD14.06.20222.65%7100.00%2349.120.00%0.00%-0.39%1.78%2466.952395.33-4.20%2.00%0.92
AIndex US Large Cap ESG - L40AIndex of Index ComponentsUSD23.05.20222.63%5100.00%582.780.00%0.00%0.54%-0.14%106.27609.29473.29%0.18%0.13



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-14.23%-11.92%-2.62%                        
202164.50%3.92%-12.62%19.30%28.37%3.25%-8.37%-8.48%46.18%7.93%-13.40%
2020957.84%20.63%92.35%0.83%45.03%24.26%-8.40%-5.78%27.95%6.94%18.77%39.23%28.48%
2019478.44%22.54%25.45%1.76%8.78%51.10%20.17%54.42%5.40%-6.81%3.31%19.48%
201859.72%-7.47%17.31%37.65%-9.19%38.07%-0.48%-18.57%9.73%-6.39%18.94%-13.89%
201750.63%-4.38%89.54%-16.90%
2016
2015-13.98%-2.57%11.22%-6.60%-15.45%0.53%
2014140.97%16.72%9.05%-8.80%2.58%0.80%1.18%20.47%36.70%0.50%19.88%
201329.84%-6.81%25.76%13.55%9.66%-9.84%1.50%-7.02%-3.84%8.75%
2012-26.93%            -11.99%-4.89%-6.59%-6.54%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20228.45%-23.22%18.67%21.04%-20.01%15.36%6.55%                        
20214.26%3.92%-3.45%-7.90%-14.13%2.73%28.37%3.25%-8.37%-13.68%54.45%7.93%-26.82%
2020571.53%20.63%55.36%-34.06%45.03%24.26%-18.25%26.89%27.95%6.94%18.77%39.23%28.48%
2019452.43%52.85%25.45%1.76%8.78%51.10%20.17%54.42%5.40%-25.08%-12.60%12.56%19.48%
201896.27%-8.71%50.91%37.65%-9.19%38.07%17.45%-11.59%-17.82%-0.82%-6.39%18.94%-12.41%
2017138.61%47.52%20.13%-23.46%-13.14%-36.13%13.82%8.13%-1.64%65.22%0.66%89.54%-16.90%
2016-71.23%-30.77%-4.12%7.73%-16.73%-4.78%-9.55%1.11%-35.16%-15.25%12.00%-9.82%
2015-75.44%-13.30%11.22%-4.28%-4.70%-24.66%-19.64%-22.34%-22.17%-19.57%-2.70%-53.61%110.18%
2014125.39%16.72%9.05%-8.80%2.58%11.92%1.18%20.47%36.70%6.46%0.20%-30.03%35.97%
201373.70%3.29%30.77%25.76%13.55%9.66%0.13%-17.85%-0.94%29.09%-7.02%-3.97%-12.55%
2012-53.27%            -6.79%-5.22%-9.86%-6.59%-14.63%-16.53%-11.35%-23.98%30.82%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022    11.30%        20.01%                                
202160.24%        7.90%14.13%16.57%            5.20%        13.42%
2020386.31%    36.99%34.89%        9.85%                        
201926.01%                                18.27%12.60%        
2018    1.24%                        17.82%10.55%            
2017            23.46%13.14%36.13%        1.64%                
201671.23%30.77%4.12%        16.73%4.78%9.55%    35.16%15.25%    9.82%
201561.46%10.73%        4.70%9.21%20.17%22.34%22.17%19.57%2.70%53.61%    
201415.58%                                        30.03%    
2013                            17.85%0.94%        0.13%21.30%
201226.34%            6.79%    4.97%    8.09%16.53%11.35%23.98%    


Signals
DateSignalPriceProfitDays
07.06.2022Bought203.73
20.01.2022Sold137.97-11.92%7
13.01.2022Bought156.64
06.12.2021Sold216.536.63%59
08.10.2021Bought158.46
13.09.2021Sold158.9932.59%117
19.05.2021Bought119.91
23.02.2021Sold159.34148.74%217
21.07.2020Bought64.06
04.06.2020Sold53.372.83%72
24.03.2020Bought30.84
10.03.2020Sold47.163.40%11
28.02.2020Bought45.61
20.02.2020Sold56.47166.75%86
26.11.2019Bought21.17
04.09.2019Sold27.65368.64%232
15.01.2019Bought5.9
24.12.2018Sold4.655.20%94
21.09.2018Bought4.42
30.07.2018Sold5.48-8.05%41
19.06.2018Bought5.96
11.06.2018Sold5.0578.45%117
14.02.2018Bought2.83
11.01.2018Sold2.2339.38%99
04.10.2017Bought1.6
01.06.2015Sold9.52-15.00%13
19.05.2015Bought11.2
23.03.2015Sold12.8722.46%60
22.01.2015Bought10.51
08.01.2015Sold11.81-0.92%34
05.12.2014Bought11.92
26.09.2014Sold14.1573.62%134
15.05.2014Bought8.15
07.05.2014Sold7.3425.90%140
18.12.2013Bought5.83
20.11.2013Sold7.26-9.25%69
12.09.2013Bought8
05.06.2013Sold6.9631.57%103
22.02.2013Bought5.29
09.08.2012Sold5.43-16.97%62
08.06.2012Bought6.54
31.05.2012Sold7.12-11.99%28
03.05.2012Bought8.09