Freegold Ventures Limited (FVL/CA3564552048), listed in Canada, closed the day's trading on 27th Jun at 0.31 CAD with a daily change of 3.33%.
The Stock's five-year performance is mostly lack.
AI sold the Stock at 0.52 on 6th Oct 2021 losing -17.46%.
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 2nd Jun with 723364 units traded with a positive price change of 6.06%, although the number of days with a negative close was prevalent.
The Stock is at the main cycle low at 6 o'clock from 7th Jun.
The AI system, in the 2732 market days analysed, identified 5 operations for the Stock. The average change in positive trades (367.92%) was higher than negative trades (-16.73%) at a ratio of 22 to 1 and the overall average change is 214.06%
Updated at 27th Jun - 23:39:27
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | -17.46% | 11.11% | 4.29% | -4.11% | 5.71% | -10.81% | -1.52% | -13.85% | -7.14% | ||||
| 2020 | 802.56% | 156.41% | 166.00% | 27.82% | 3.53% | ||||||||
| 2019 | |||||||||||||
| 2018 | |||||||||||||
| 2017 | |||||||||||||
| 2016 | |||||||||||||
| 2015 | |||||||||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | 67.86% | -7.14% | 7.69% | 1.79% | 3.51% | 15.25% | 38.24% | ||||||
| 2011 | 130.77% | 7.69% | 7.14% | 20.00% | 66.67% | ||||||||
| 2010 | 21.33% | -16.00% | -16.67% | 20.00% | -8.33% | 9.09% | 27.78% | 8.70% | 4.00% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -19.48% | 50.65% | -3.45% | -10.71% | -16.00% | -21.43% | -6.06% | ||||||
| 2021 | -51.27% | -27.85% | 22.81% | 4.29% | -4.11% | 5.71% | -10.81% | -1.52% | -13.85% | -7.14% | -15.38% | -11.36% | -1.28% |
| 2020 | 1216.67% | -16.67% | 50.00% | 566.67% | 166.00% | 27.82% | -7.65% | -36.94% | -19.19% | -5.00% | 3.95% | ||
| 2019 | -7.69% | 7.69% | -14.29% | 8.33% | -15.38% | -9.09% | 30.00% | -7.69% | 33.33% | -12.50% | -7.14% | -30.77% | 33.33% |
| 2018 | -35.00% | -10.00% | 5.56% | -5.26% | -16.67% | -6.67% | -14.29% | 75.00% | -19.05% | -23.53% | |||
| 2017 | -13.04% | 8.70% | 8.00% | 11.11% | -3.33% | -3.45% | -3.57% | -18.52% | 22.73% | -33.33% | 5.56% | 5.26% | |
| 2016 | 76.92% | 38.46% | 44.44% | -7.69% | 75.00% | -19.05% | 17.65% | 2.50% | 4.88% | -20.93% | -17.65% | -35.71% | 27.78% |
| 2015 | -53.57% | -7.14% | -26.92% | -5.26% | 5.56% | 36.84% | 7.69% | -35.71% | 16.67% | 4.76% | -13.64% | -31.58% | |
| 2014 | -44.00% | 4.00% | -7.69% | -12.50% | -11.90% | 2.70% | -2.63% | 2.70% | -21.05% | -6.67% | |||
| 2013 | -63.77% | 2.90% | -9.86% | -15.62% | -1.85% | -29.25% | -4.00% | 9.72% | -17.72% | 20.00% | -30.77% | -7.41% | |
| 2012 | 1.47% | 7.35% | -1.37% | 6.94% | -22.08% | -3.33% | -10.34% | 7.69% | 1.79% | 3.51% | 15.25% | 11.76% | -9.21% |
| 2011 | 30.77% | 7.69% | 7.14% | 20.00% | 27.78% | -22.83% | -15.49% | 3.33% | 12.90% | -1.43% | 27.54% | -22.73% | |
| 2010 | -3.70% | -11.11% | 18.75% | 10.53% | -28.57% | -33.33% | 20.00% | -8.33% | 9.09% | 27.78% | 8.70% | 4.00% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 19.48% | 3.45% | 10.71% | 16.00% | 21.43% | 6.06% | |||||||
| 2021 | 33.81% | 27.85% | 15.38% | 11.36% | 1.28% | ||||||||
| 2020 | 16.67% | 11.18% | 36.94% | 19.19% | 5.00% | ||||||||
| 2019 | 7.69% | 14.29% | 15.38% | 9.09% | 7.69% | 12.50% | 7.14% | 30.77% | |||||
| 2018 | 35.00% | 10.00% | 5.26% | 16.67% | 6.67% | 14.29% | 19.05% | 23.53% | |||||
| 2017 | 13.04% | 3.33% | 3.45% | 3.57% | 18.52% | 33.33% | |||||||
| 2016 | 7.69% | 19.05% | 20.93% | 17.65% | 35.71% | ||||||||
| 2015 | 53.57% | 7.14% | 26.92% | 5.26% | 35.71% | 13.64% | 31.58% | ||||||
| 2014 | 44.00% | 7.69% | 12.50% | 11.90% | 2.63% | 21.05% | 6.67% | ||||||
| 2013 | 63.77% | 9.86% | 15.62% | 1.85% | 29.25% | 4.00% | 17.72% | 30.77% | 7.41% | ||||
| 2012 | 66.39% | 1.37% | 22.08% | 3.33% | 3.20% | 26.48% | 9.21% | ||||||
| 2011 | 100.00% | 38.89% | 22.83% | 15.49% | 1.43% | 22.73% | |||||||
| 2010 | 25.03% | 11.11% | 28.57% | 16.66% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 06.10.2021 | Sold | 0.52 | -17.46% | 238 |
| 10.02.2021 | Bought | 0.63 | ||
| 07.08.2020 | Sold | 1.76 | 802.56% | 92 |
| 07.05.2020 | Bought | 0.195 | ||
| 07.11.2012 | Sold | 0.94 | 67.86% | 132 |
| 28.06.2012 | Bought | 0.56 | ||
| 18.04.2011 | Sold | 1.2 | 233.33% | 312 |
| 10.06.2010 | Bought | 0.36 | ||
| 30.04.2010 | Sold | 0.63 | -16.00% | 21 |
| 09.04.2010 | Bought | 0.75 |