Freegold Ventures Limited (FVL/CA3564552048), listed in Canada, closed the day's trading on 27th Jun at 0.31 CAD with a daily change of 3.33%.

The Stock's five-year performance is mostly lack.

AI sold the Stock at 0.52 on 6th Oct 2021 losing -17.46%.
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 2nd Jun with 723364 units traded with a positive price change of 6.06%, although the number of days with a negative close was prevalent.
The Stock is at the main cycle low at 6 o'clock from 7th Jun.

The AI system, in the 2732 market days analysed, identified 5 operations for the Stock. The average change in positive trades (367.92%) was higher than negative trades (-16.73%) at a ratio of 22 to 1 and the overall average change is 214.06%
Updated at 27th Jun - 23:39:27

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                        
2021-17.46%11.11%4.29%-4.11%5.71%-10.81%-1.52%-13.85%-7.14%
2020802.56%156.41%166.00%27.82%3.53%
2019
2018
2017
2016
2015
2014
2013
201267.86%-7.14%7.69%1.79%3.51%15.25%38.24%
2011130.77%7.69%7.14%20.00%66.67%
201021.33%-16.00%-16.67%20.00%-8.33%9.09%27.78%8.70%4.00%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-19.48%50.65%-3.45%-10.71%-16.00%-21.43%-6.06%                        
2021-51.27%-27.85%22.81%4.29%-4.11%5.71%-10.81%-1.52%-13.85%-7.14%-15.38%-11.36%-1.28%
20201216.67%-16.67%50.00%566.67%166.00%27.82%-7.65%-36.94%-19.19%-5.00%3.95%
2019-7.69%7.69%-14.29%8.33%-15.38%-9.09%30.00%-7.69%33.33%-12.50%-7.14%-30.77%33.33%
2018-35.00%-10.00%5.56%-5.26%-16.67%-6.67%-14.29%75.00%-19.05%-23.53%
2017-13.04%8.70%8.00%11.11%-3.33%-3.45%-3.57%-18.52%22.73%-33.33%5.56%5.26%
201676.92%38.46%44.44%-7.69%75.00%-19.05%17.65%2.50%4.88%-20.93%-17.65%-35.71%27.78%
2015-53.57%-7.14%-26.92%-5.26%5.56%36.84%7.69%-35.71%16.67%4.76%-13.64%-31.58%
2014-44.00%4.00%-7.69%-12.50%-11.90%2.70%-2.63%2.70%-21.05%-6.67%
2013-63.77%2.90%-9.86%-15.62%-1.85%-29.25%-4.00%9.72%-17.72%20.00%-30.77%-7.41%
20121.47%7.35%-1.37%6.94%-22.08%-3.33%-10.34%7.69%1.79%3.51%15.25%11.76%-9.21%
201130.77%7.69%7.14%20.00%27.78%-22.83%-15.49%3.33%12.90%-1.43%27.54%-22.73%
2010-3.70%-11.11%18.75%10.53%-28.57%-33.33%20.00%-8.33%9.09%27.78%8.70%4.00%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202219.48%    3.45%10.71%16.00%21.43%6.06%                        
202133.81%27.85%                                15.38%11.36%1.28%
2020    16.67%                        11.18%36.94%19.19%5.00%    
20197.69%    14.29%    15.38%9.09%    7.69%    12.50%7.14%30.77%    
201835.00%10.00%    5.26%    16.67%6.67%    14.29%    19.05%23.53%    
201713.04%            3.33%3.45%    3.57%18.52%    33.33%        
2016            7.69%    19.05%            20.93%17.65%35.71%    
201553.57%7.14%26.92%5.26%            35.71%            13.64%31.58%
201444.00%    7.69%12.50%    11.90%    2.63%        21.05%    6.67%
201363.77%    9.86%15.62%    1.85%29.25%4.00%    17.72%    30.77%7.41%
201266.39%    1.37%    22.08%3.33%3.20%                26.48%9.21%
2011100.00%            38.89%22.83%15.49%            1.43%    22.73%
201025.03%    11.11%        28.57%16.66%                        


Signals
DateSignalPriceProfitDays
06.10.2021Sold0.52-17.46%238
10.02.2021Bought0.63
07.08.2020Sold1.76802.56%92
07.05.2020Bought0.195
07.11.2012Sold0.9467.86%132
28.06.2012Bought0.56
18.04.2011Sold1.2233.33%312
10.06.2010Bought0.36
30.04.2010Sold0.63-16.00%21
09.04.2010Bought0.75