GAM Holding AG (GAM/CH0102659627), listed in Switzerland, closed the day's trading on 28th Jun at 0.857 CHF with a daily change of 2.15%.
The Stock's five-year performance is mostly lack.
AI sold the Stock at 2.012 on 29th Jun 2021 losing -10.66%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 13th Jun with 418087 units traded with a negative price change of -5.15%.
The Stock is at the main cycle low at 6 o'clock from 22nd Jun.
The AI system, in the 3138 market days analysed, identified 35 operations for the Stock. The average change in positive trades (16.09%) was higher than negative trades (-7.92%) at a ratio of 2 to 1 and the overall average change is 4.43%
Updated at 28th Jun - 20:38:11
TAGS:
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | 3.14% | -1.94% | 13.10% | 12.11% | -5.06% | -2.20% | -10.66% | ||||||
| 2020 | 18.06% | 2.76% | 18.02% | -21.86% | 2.32% | 17.57% | -8.73% | 2.39% | -7.01% | 7.38% | 10.97% | ||
| 2019 | 5.76% | 0.48% | 14.08% | 7.94% | -3.10% | -9.96% | 3.95% | -5.75% | |||||
| 2018 | -2.19% | 10.41% | 4.71% | -6.83% | -1.79% | -7.54% | |||||||
| 2017 | 26.92% | -13.56% | 9.36% | 4.59% | 3.24% | 4.31% | -3.38% | 18.68% | 2.64% | 0.32% | 0.96% | ||
| 2016 | 8.26% | 8.26% | |||||||||||
| 2015 | -15.16% | -16.67% | 12.05% | 2.39% | 5.20% | -3.28% | -6.68% | -2.56% | 5.54% | -1.38% | -7.84% | ||
| 2014 | 4.86% | -1.73% | -0.96% | 2.57% | 0.31% | 3.12% | 2.42% | -4.08% | -0.31% | -7.56% | 2.18% | 4.27% | 5.26% |
| 2013 | 14.78% | 21.46% | 4.67% | -5.03% | -5.92% | -0.59% | -8.31% | -5.43% | 10.81% | -0.30% | 3.98% | -2.06% | 4.20% |
| 2012 | 46.23% | 15.20% | 1.70% | 11.72% | -0.47% | 2.37% | 4.63% | 9.29% | 4.00% | -11.15% | 3.78% | ||
| 2011 | 7.67% | 9.39% | -0.59% | 3.87% | 7.01% | -7.86% | 0.47% | -3.77% | |||||
| 2010 | 20.56% | -8.47% | 11.16% | 4.87% | -10.69% | -4.08% | 2.55% | 4.98% | 17.79% | 5.37% | -5.75% | 4.75% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -36.99% | -3.68% | -12.37% | -0.44% | -11.11% | 2.17% | -17.44% | ||||||
| 2021 | -37.15% | -1.94% | 13.10% | 3.67% | -5.06% | -2.96% | -12.30% | -2.39% | -10.45% | -3.24% | -13.24% | -8.47% | 0.74% |
| 2020 | -22.82% | 6.21% | 8.46% | -43.47% | 10.95% | 17.57% | -8.73% | 2.39% | -0.63% | -19.53% | -17.13% | 32.20% | 10.97% |
| 2019 | -27.28% | 12.34% | -8.59% | -21.46% | 35.69% | -1.99% | 9.09% | -3.10% | -11.99% | 3.95% | -17.80% | -16.67% | 2.34% |
| 2018 | -75.52% | 10.98% | -2.06% | -6.25% | -0.81% | -7.47% | -6.99% | -26.79% | -25.37% | -6.88% | -16.07% | -10.26% | -26.55% |
| 2017 | 33.47% | -14.83% | 10.45% | 11.26% | 3.24% | 4.31% | -3.38% | 18.68% | -3.28% | 1.69% | 3.67% | 0.32% | 0.96% |
| 2016 | -29.34% | -14.67% | 0.70% | -3.14% | -10.07% | -17.20% | 2.90% | -10.33% | -2.83% | 3.34% | 3.65% | 18.71% | |
| 2015 | -7.22% | -9.44% | 14.11% | 8.60% | 5.20% | -1.41% | -6.21% | 3.05% | -11.85% | -3.92% | 5.54% | -1.38% | -6.44% |
| 2014 | 3.75% | -12.10% | 1.97% | 2.57% | 0.31% | 3.12% | 2.42% | -2.37% | 8.18% | -7.56% | -0.61% | 4.27% | 5.26% |
| 2013 | 40.49% | 21.46% | 6.33% | 0.63% | 2.18% | 2.74% | -13.95% | 2.07% | 10.81% | -0.30% | 3.98% | -2.06% | 4.20% |
| 2012 | 21.08% | 15.20% | 1.70% | 10.04% | -11.41% | -12.45% | 3.43% | 2.37% | 4.63% | 8.41% | 6.12% | -8.46% | 3.78% |
| 2011 | -33.98% | 9.39% | -0.59% | 3.87% | -2.29% | -4.69% | -15.08% | -11.23% | -2.45% | -4.18% | -7.86% | 0.47% | -3.77% |
| 2010 | 17.76% | -6.55% | -4.40% | 10.49% | 4.02% | -9.06% | -4.08% | 2.55% | 4.98% | 17.79% | 4.36% | -5.14% | 4.75% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 36.99% | 3.68% | 12.37% | 0.44% | 11.11% | 17.44% | |||||||
| 2021 | 40.29% | 8.44% | 0.76% | 1.64% | 2.39% | 10.45% | 3.24% | 13.24% | 8.47% | ||||
| 2020 | 40.88% | 9.56% | 21.61% | 19.53% | 17.13% | ||||||||
| 2019 | 33.04% | 8.59% | 21.46% | 16.07% | 2.03% | 12.05% | 16.67% | ||||||
| 2018 | 73.33% | 6.77% | 6.99% | 26.79% | 25.37% | 6.88% | 16.07% | 10.26% | 26.55% | ||||
| 2017 | 1.27% | 3.28% | |||||||||||
| 2016 | 37.60% | 14.67% | 3.14% | 10.07% | 17.20% | 10.33% | 2.83% | ||||||
| 2015 | 11.85% | 1.36% | |||||||||||
| 2014 | 1.11% | 10.37% | 2.79% | ||||||||||
| 2013 | 5.64% | ||||||||||||
| 2012 | 25.15% | 1.68% | 11.41% | 12.45% | 0.88% | ||||||||
| 2011 | 41.65% | 2.29% | 4.69% | 15.08% | 11.23% | 2.45% | 11.19% | ||||||
| 2010 | 2.80% | 4.40% | 0.67% | 0.85% | 1.01% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 29.06.2021 | Sold | 2.012 | -10.66% | 25 |
| 04.06.2021 | Bought | 2.252 | ||
| 05.05.2021 | Sold | 2.31 | 2.21% | 58 |
| 08.03.2021 | Bought | 2.26 | ||
| 01.03.2021 | Sold | 2.444 | 34.58% | 108 |
| 13.11.2020 | Bought | 1.816 | ||
| 07.08.2020 | Sold | 2.07 | 4.55% | 122 |
| 07.04.2020 | Bought | 1.98 | ||
| 09.03.2020 | Sold | 2.524 | -21.13% | 10 |
| 28.02.2020 | Bought | 3.2 | ||
| 21.02.2020 | Sold | 3.482 | 20.15% | 25 |
| 27.01.2020 | Bought | 2.898 | ||
| 03.10.2019 | Sold | 3.77 | -1.31% | 34 |
| 30.08.2019 | Bought | 3.82 | ||
| 05.08.2019 | Sold | 3.908 | -6.51% | 62 |
| 04.06.2019 | Bought | 4.18 | ||
| 27.05.2019 | Sold | 4.814 | 14.62% | 33 |
| 24.04.2019 | Bought | 4.2 | ||
| 30.05.2018 | Sold | 14.72 | -9.19% | 41 |
| 19.04.2018 | Bought | 16.21 | ||
| 29.03.2018 | Sold | 15.95 | -2.45% | 50 |
| 07.02.2018 | Bought | 16.35 | ||
| 31.01.2018 | Sold | 17.39 | 14.79% | 119 |
| 04.10.2017 | Bought | 15.15 | ||
| 10.08.2017 | Sold | 15.25 | 22.00% | 132 |
| 31.03.2017 | Bought | 12.5 | ||
| 15.03.2017 | Sold | 11.75 | 15.76% | 20 |
| 23.02.2017 | Bought | 10.15 | ||
| 24.01.2017 | Sold | 10.2 | -6.42% | 43 |
| 12.12.2016 | Bought | 10.9 | ||
| 11.12.2015 | Sold | 16.45 | -6.53% | 94 |
| 08.09.2015 | Bought | 17.6 | ||
| 30.06.2015 | Sold | 19.55 | -7.35% | 35 |
| 26.05.2015 | Bought | 21.1 | ||
| 06.05.2015 | Sold | 20.7 | 12.81% | 56 |
| 11.03.2015 | Bought | 18.35 | ||
| 04.03.2015 | Sold | 17.3 | 4.22% | 30 |
| 02.02.2015 | Bought | 16.6 | ||
| 16.01.2015 | Sold | 15 | -6.54% | 77 |
| 31.10.2014 | Bought | 16.05 | ||
| 01.10.2014 | Sold | 16.5 | -4.07% | 43 |
| 19.08.2014 | Bought | 17.2 | ||
| 08.08.2014 | Sold | 15.85 | -7.04% | 9 |
| 30.07.2014 | Bought | 17.05 | ||
| 14.07.2014 | Sold | 16.75 | 6.69% | 146 |
| 18.02.2014 | Bought | 15.7 | ||
| 10.01.2014 | Sold | 17.05 | 8.95% | 177 |
| 17.07.2013 | Bought | 15.65 | ||
| 12.06.2013 | Sold | 15.45 | -8.85% | 36 |
| 07.05.2013 | Bought | 16.95 | ||
| 18.04.2013 | Sold | 15.1 | -10.65% | 42 |
| 07.03.2013 | Bought | 16.9 | ||
| 28.02.2013 | Sold | 15.7 | 31.93% | 87 |
| 03.12.2012 | Bought | 11.9 | ||
| 16.11.2012 | Sold | 11.55 | -7.60% | 44 |
| 03.10.2012 | Bought | 12.5 | ||
| 21.09.2012 | Sold | 12.35 | 16.51% | 95 |
| 18.06.2012 | Bought | 10.6 | ||
| 21.03.2012 | Sold | 13.35 | 24.77% | 197 |
| 06.09.2011 | Bought | 10.7 | ||
| 07.04.2011 | Sold | 17.45 | 11.50% | 156 |
| 02.11.2010 | Bought | 15.65 | ||
| 25.10.2010 | Sold | 15.7 | 28.37% | 152 |
| 26.05.2010 | Bought | 12.23 | ||
| 07.05.2010 | Sold | 12.01 | -9.84% | 7 |
| 30.04.2010 | Bought | 13.32 | ||
| 23.04.2010 | Sold | 13.43 | 15.28% | 53 |
| 01.03.2010 | Bought | 11.65 | ||
| 29.01.2010 | Sold | 12.42 | -8.48% | 21 |
| 08.01.2010 | Bought | 13.57 |