Honeywell International Inc (HON/US4385161066), listed in USA, closed the day's trading on 24th Jun at 180.02 USD with a daily change of 3.12%.
The Stock's five-year performance is mostly growth.
AI sold the Stock at 177.23 on 23rd Jun losing -6.46%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 188.66 to 191.85 on 10th Jun.
The average volume during negative days is the highest and peaked on 17th Jun with 5591400 units traded with a negative price change of -0.1%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun, the current position matches the maximum probability of an upward move (2.79%) for the next 2 weeks.
The AI system, in the 3140 market days analysed, identified 15 operations for the Stock. The average change in positive trades (24.08%) was higher than negative trades (-4.06%) at a ratio of 5.9 to 1 and the overall average change is 18.46%
Updated at 24th Jun - 23:46:08
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6.46% | 2.70% | -0.55% | 0.06% | -8.47% | ||||||||
| 2021 | 0.52% | -8.15% | 4.03% | 7.27% | 2.75% | 3.97% | -5.01% | 6.58% | -0.41% | -8.46% | 2.99% | -3.43% | |
| 2020 | 56.39% | -2.14% | -2.67% | 1.48% | 6.06% | 3.54% | -0.86% | 3.31% | 11.46% | -0.57% | 0.21% | 24.20% | 4.31% |
| 2019 | 37.73% | 8.73% | 7.84% | 3.15% | 9.26% | -4.91% | 6.26% | -0.32% | -1.56% | 2.09% | 3.88% | -0.87% | |
| 2018 | 12.93% | 4.56% | 3.66% | 0.12% | 5.80% | -1.63% | |||||||
| 2017 | 30.30% | 2.13% | 5.79% | 0.30% | 1.29% | 1.92% | 0.23% | 2.12% | 2.07% | 2.51% | 1.71% | 8.74% | -1.67% |
| 2016 | 3.65% | -3.78% | 10.56% | 1.98% | 0.13% | 2.19% | 0.01% | 0.84% | 0.48% | -7.47% | -0.42% | ||
| 2015 | 1.29% | -2.16% | 5.66% | 1.49% | -3.25% | 3.75% | -2.14% | 3.02% | -11.68% | -2.41% | 9.07% | 1.23% | 0.24% |
| 2014 | 5.80% | -0.15% | 4.02% | -1.78% | 0.15% | 0.76% | -0.21% | -1.21% | 4.19% | -2.22% | -2.10% | 3.62% | 0.86% |
| 2013 | 47.03% | 7.52% | 3.33% | 7.49% | -2.40% | 7.24% | 1.12% | 4.59% | -3.63% | 4.36% | 4.44% | 2.57% | 3.23% |
| 2012 | 11.02% | 6.79% | 3.28% | 2.48% | -0.64% | -8.21% | -1.52% | 2.22% | 2.49% | 0.84% | 3.49% | ||
| 2011 | 28.91% | 5.36% | 3.99% | 3.11% | 2.55% | -2.19% | 0.07% | -7.65% | 7.56% | -8.16% | 19.33% | 4.05% | 0.37% |
| 2010 | 47.24% | -4.29% | 3.21% | 12.72% | 4.86% | -3.05% | 3.48% | -8.21% | 12.49% | 7.21% | 6.18% | 6.94% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -13.66% | -1.93% | -7.20% | 2.55% | -0.55% | 0.06% | -7.02% | ||||||
| 2021 | -0.29% | -8.15% | 4.03% | 7.27% | 2.75% | 3.97% | -5.01% | 6.58% | -0.41% | -8.46% | 2.99% | -7.09% | 3.10% |
| 2020 | 22.97% | -2.14% | -5.87% | -17.50% | 6.06% | 3.54% | -0.86% | 3.31% | 11.46% | -0.57% | 0.21% | 24.20% | 4.31% |
| 2019 | 36.70% | 8.71% | 7.84% | 3.15% | 9.26% | -4.91% | 6.26% | -1.22% | -4.07% | 2.78% | 2.09% | 3.88% | -0.87% |
| 2018 | -4.29% | 4.11% | -4.90% | -4.37% | 0.12% | 2.75% | -2.61% | 10.83% | 0.12% | 5.80% | -6.32% | 1.90% | -9.97% |
| 2017 | 35.10% | 2.13% | 5.79% | 0.30% | 5.02% | 1.92% | 0.23% | 2.12% | 2.07% | 2.51% | 1.71% | 8.74% | -1.67% |
| 2016 | 15.66% | -0.36% | -1.23% | 10.56% | 1.98% | 0.13% | 2.19% | 0.01% | 0.84% | 0.48% | -5.39% | 4.50% | 1.68% |
| 2015 | 5.80% | -2.16% | 5.66% | 1.49% | -3.25% | 3.75% | -2.14% | 3.02% | -5.04% | -4.61% | 9.07% | 1.23% | -0.37% |
| 2014 | 11.55% | -0.15% | 4.02% | -1.78% | 0.15% | 0.76% | -0.21% | -1.21% | 4.19% | -2.22% | 3.22% | 3.62% | 0.86% |
| 2013 | 47.03% | 7.52% | 3.33% | 7.49% | -2.40% | 7.24% | 1.12% | 4.59% | -3.63% | 4.36% | 4.44% | 2.57% | 3.23% |
| 2012 | 19.87% | 6.79% | 3.28% | 2.48% | -0.64% | -7.64% | 0.32% | 3.96% | 1.33% | 2.22% | 2.49% | 0.84% | 3.49% |
| 2011 | 4.88% | 5.36% | 3.99% | 3.11% | 2.55% | -2.19% | 0.07% | -10.89% | -9.31% | -8.16% | 19.33% | 4.05% | 0.37% |
| 2010 | 35.21% | -4.43% | 4.75% | 12.72% | 4.86% | -9.30% | -8.74% | 9.81% | -8.21% | 12.49% | 7.21% | 6.18% | 6.94% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 7.20% | 1.93% | 7.20% | 0.15% | |||||||||
| 2021 | 0.81% | 3.66% | |||||||||||
| 2020 | 33.42% | 3.20% | 18.98% | ||||||||||
| 2019 | 1.03% | 0.02% | 0.90% | 4.07% | |||||||||
| 2018 | 17.22% | 0.45% | 4.90% | 4.37% | 2.61% | 4.69% | 9.97% | ||||||
| 2017 | |||||||||||||
| 2016 | 0.36% | ||||||||||||
| 2015 | 2.20% | 0.61% | |||||||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | |||||||||||||
| 2011 | 24.03% | 3.24% | 16.87% | ||||||||||
| 2010 | 12.03% | 0.14% | 6.25% | 8.74% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 177.23 | -6.46% | 112 |
| 03.03.2022 | Bought | 189.47 | ||
| 29.11.2021 | Sold | 210.21 | 65.05% | 608 |
| 31.03.2020 | Bought | 127.36361 | ||
| 26.02.2020 | Sold | 161.98909 | -1.43% | 170 |
| 09.09.2019 | Bought | 164.34289 | ||
| 19.07.2019 | Sold | 165.56678 | 33.10% | 197 |
| 03.01.2019 | Bought | 124.39662 | ||
| 16.10.2018 | Sold | 142.40428 | 8.01% | 84 |
| 24.07.2018 | Bought | 131.84604 | ||
| 30.01.2018 | Sold | 135.91121 | 20.80% | 277 |
| 28.04.2017 | Bought | 112.51203 | ||
| 25.04.2017 | Sold | 108.51245 | 12.31% | 138 |
| 08.12.2016 | Bought | 96.62227 | ||
| 10.10.2016 | Sold | 88.56575 | 4.09% | 235 |
| 18.02.2016 | Bought | 85.08342 | ||
| 17.12.2015 | Sold | 83.69379 | 8.01% | 106 |
| 02.09.2015 | Bought | 77.48455 | ||
| 24.08.2015 | Sold | 73.73118 | 1.51% | 305 |
| 23.10.2014 | Bought | 72.63281 | ||
| 13.10.2014 | Sold | 68.89157 | 54.74% | 784 |
| 20.08.2012 | Bought | 44.52025 | ||
| 21.05.2012 | Sold | 41.2329 | 26.92% | 277 |
| 18.08.2011 | Bought | 32.48778 | ||
| 27.07.2011 | Sold | 39.93001 | 36.21% | 379 |
| 13.07.2010 | Bought | 29.3156 | ||
| 05.05.2010 | Sold | 32.35454 | 18.27% | 77 |
| 17.02.2010 | Bought | 27.35584 | ||
| 22.01.2010 | Sold | 28.30116 | -4.29% | 10 |
| 12.01.2010 | Bought | 29.57077 |