Kennedy-Wilson Holdings Inc (KW/US4893981070), listed in USA, closed the day's trading on 24th Jun at 20.24 USD with a daily change of 3.58%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI bought the Stock at 18.99 on 23rd Jun and now gains 6.58%, the stop loss which is currently positioned at 16.657 is 17.7% away from the last closing value and corresponds to 0.61 standard deviations (28.97%).
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 18.87 to 19.075 on 16th Jun, closing it on 21st Jun.
The average volume during positive days is the highest and peaked on 24th Jun with 1326328 units traded with a positive price change of 3.58%.
The Stock continues to climb from the main cycle low at 8 o'clock from 24th Jun.
The AI system, in the 3139 market days analysed, identified 14 operations for the Stock, the last of which is still open. The average change in positive trades (24.33%) was higher than negative trades (-5.91%) at a ratio of 4.1 to 1 and the overall average change is 13.53%
Updated at 24th Jun - 23:50:22
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.74% | -5.95% | -1.42% | 11.22% | -7.54% | -6.25% | 6.58% | ||||||
| 2021 | 39.25% | -3.91% | 9.13% | 8.90% | 1.68% | -3.45% | 1.26% | 1.61% | 8.92% | -3.88% | 6.93% | -3.04% | 11.22% |
| 2020 | 31.18% | -3.32% | -4.13% | 7.28% | -0.92% | 10.22% | -2.50% | -3.71% | 3.14% | -9.23% | 21.24% | 13.35% | |
| 2019 | 12.10% | 0.39% | 3.96% | 0.70% | -4.60% | 1.15% | 4.62% | -2.51% | 5.48% | 4.97% | -1.74% | -0.40% | |
| 2018 | -5.28% | 4.61% | 4.61% | -1.18% | 2.63% | 1.13% | -8.84% | 3.93% | -10.92% | ||||
| 2017 | -7.48% | -0.24% | 7.82% | 1.49% | -8.11% | -2.70% | 2.51% | 5.51% | -3.98% | -2.98% | 4.85% | -1.54% | -8.88% |
| 2016 | -15.58% | -9.72% | -0.68% | 2.86% | -8.65% | 3.64% | -3.33% | ||||||
| 2015 | 1.94% | 5.10% | 0.64% | -1.86% | -5.20% | 0.08% | -5.17% | 10.60% | 6.44% | -7.28% | |||
| 2014 | 15.39% | 7.95% | 5.33% | -10.67% | -2.98% | 13.42% | 8.64% | -12.75% | 11.62% | -7.92% | 13.06% | -4.06% | -2.32% |
| 2013 | 61.67% | 7.22% | 7.20% | -3.05% | 7.22% | 3.19% | -2.62% | 2.76% | 7.84% | 1.03% | 7.97% | 2.74% | 8.41% |
| 2012 | 12.17% | 5.66% | 0.67% | 0.22% | 4.15% | -7.25% | 7.84% | -2.36% | 1.17% | 1.30% | 1.65% | -7.31% | 7.13% |
| 2011 | 11.76% | 5.61% | 4.27% | -1.27% | 5.43% | 0.44% | 6.87% | -1.71% | -6.06% | -5.19% | 17.17% | -11.43% | |
| 2010 | 11.07% | -1.83% | 5.59% | 5.29% | 9.06% | -0.36% | -8.43% | 0.94% | -0.30% | 7.07% | 0.66% | -8.15% | 2.67% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -14.43% | -5.95% | -1.42% | 11.22% | -7.54% | -6.61% | -3.89% | ||||||
| 2021 | 39.25% | -3.91% | 9.13% | 8.90% | 1.68% | -3.45% | 1.26% | 1.61% | 8.92% | -3.88% | 6.93% | -3.04% | 11.22% |
| 2020 | -14.91% | -3.32% | -6.26% | -32.51% | 5.44% | -0.92% | 10.22% | -2.50% | -3.71% | 3.14% | -9.23% | 21.24% | 13.35% |
| 2019 | 27.71% | 10.02% | 3.95% | 3.96% | 0.70% | -4.60% | 1.15% | 4.62% | -2.51% | 5.48% | 4.97% | -1.74% | -0.40% |
| 2018 | 9.06% | 2.31% | -7.89% | 7.59% | 8.91% | 7.65% | 4.61% | -1.18% | 2.63% | 1.13% | -11.72% | 3.21% | -6.15% |
| 2017 | -12.15% | -0.24% | 7.82% | 1.49% | -8.11% | -3.92% | -1.93% | 5.51% | -3.98% | -2.98% | 4.85% | -1.54% | -8.40% |
| 2016 | -12.48% | -15.78% | -6.21% | 15.91% | -1.32% | -1.34% | -10.35% | 11.02% | 4.80% | 2.86% | -8.65% | 3.64% | -3.33% |
| 2015 | -2.94% | 5.10% | 0.64% | -1.86% | -5.20% | 3.19% | -3.37% | 2.97% | -5.37% | -6.99% | 10.60% | 6.44% | -7.28% |
| 2014 | 15.39% | 7.95% | 5.33% | -10.67% | -2.98% | 13.42% | 8.64% | -12.75% | 11.62% | -7.92% | 13.06% | -4.06% | -2.32% |
| 2013 | 61.67% | 7.22% | 7.20% | -3.05% | 7.22% | 3.19% | -2.62% | 2.76% | 7.84% | 1.03% | 7.97% | 2.74% | 8.41% |
| 2012 | 34.11% | 26.94% | 0.67% | 0.22% | 4.15% | -7.25% | 7.84% | -2.36% | 1.17% | 1.30% | 1.65% | -7.75% | 7.13% |
| 2011 | 7.03% | 5.61% | 4.27% | -1.27% | 5.43% | 0.44% | 6.87% | -1.71% | -3.57% | -8.37% | 17.17% | -10.95% | -3.98% |
| 2010 | 12.00% | 2.35% | 5.59% | 5.29% | 9.06% | -0.36% | -8.43% | -1.68% | -0.30% | 7.07% | 0.66% | -8.25% | 2.04% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 9.69% | 0.36% | 10.47% | ||||||||||
| 2021 | |||||||||||||
| 2020 | 46.09% | 2.13% | 32.51% | 1.84% | |||||||||
| 2019 | |||||||||||||
| 2018 | 7.89% | 2.88% | 0.72% | ||||||||||
| 2017 | 4.67% | 1.22% | 4.44% | ||||||||||
| 2016 | 6.06% | 6.21% | 1.32% | 1.34% | 10.35% | ||||||||
| 2015 | 4.88% | 3.37% | 5.37% | 1.82% | |||||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | 0.44% | ||||||||||||
| 2011 | 4.73% | 3.18% | 3.98% | ||||||||||
| 2010 | 2.62% | 0.10% | 0.63% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Bought | 18.99 | ||
| 09.05.2022 | Sold | 21.14 | 76.14% | 763 |
| 06.04.2020 | Bought | 12.00207 | ||
| 27.02.2020 | Sold | 18.50411 | 3.91% | 384 |
| 08.02.2019 | Bought | 17.80776 | ||
| 26.12.2018 | Sold | 14.83657 | -7.43% | 55 |
| 01.11.2018 | Bought | 16.02687 | ||
| 12.10.2018 | Sold | 16.6646 | 2.32% | 156 |
| 09.05.2018 | Bought | 16.2865 | ||
| 20.12.2017 | Sold | 14.25868 | -5.21% | 176 |
| 27.06.2017 | Bought | 15.04272 | ||
| 08.05.2017 | Sold | 15.9252 | -8.73% | 250 |
| 31.08.2016 | Bought | 17.44834 | ||
| 08.01.2016 | Sold | 16.83065 | -6.55% | 129 |
| 01.09.2015 | Bought | 18.0107 | ||
| 01.05.2015 | Sold | 18.9169 | 104.48% | 891 |
| 21.11.2012 | Bought | 9.25128 | ||
| 12.11.2012 | Sold | 9.29526 | 0.79% | 294 |
| 23.01.2012 | Bought | 9.22276 | ||
| 09.11.2011 | Sold | 7.95226 | -1.61% | 42 |
| 28.09.2011 | Bought | 8.0823 | ||
| 09.08.2011 | Sold | 8.14729 | 16.62% | 224 |
| 28.12.2010 | Bought | 6.98632 | ||
| 23.11.2010 | Sold | 7.03662 | 0.41% | 134 |
| 12.07.2010 | Bought | 7.00782 | ||
| 06.07.2010 | Sold | 7.19451 | 7.74% | 165 |
| 22.01.2010 | Bought | 6.6776 |