KI Group (KI/IT0004967672), listed in Italy, closed the day's trading on 27th Jun at 0.007 EUR with a daily change of -2.86%.
The Stock's five-year performance is mostly lack.
On the last trading day, the Stock hit an all-time low.
AI sold the Stock at 2.73 on 14th Nov 2017 gaining 3.64%.
The Stock is at the main cycle low at 6 o'clock from 5th Nov 2021.
The AI system, in the 1784 market days analysed, identified 5 operations for the Stock. The average change in positive trades (8.41%) was higher than negative trades (-6.79%) at a ratio of 1.2 to 1 and the overall average change is 5.37%
Updated at 27th Jun - 20:37:35
TAGS:
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | |||||||||||||
| 2020 | |||||||||||||
| 2019 | |||||||||||||
| 2018 | |||||||||||||
| 2017 | 7.43% | 2.55% | -2.14% | 10.98% | -4.98% | -1.72% | 14.74% | -3.49% | -10.01% | 4.02% | -0.36% | ||
| 2016 | 14.61% | 13.26% | -1.67% | -1.69% | 6.22% | -0.72% | -2.17% | 2.59% | 4.69% | -5.52% | |||
| 2015 | 4.40% | 12.00% | 5.41% | -0.87% | -7.93% | 0.69% | -3.78% | ||||||
| 2014 | |||||||||||||
| 2013 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -90.68% | -9.59% | -28.48% | -23.73% | -62.78% | -20.90% | -35.85% | ||||||
| 2021 | -71.71% | -12.40% | -3.54% | -2.75% | -5.66% | -7.25% | -8.09% | -12.32% | -8.03% | -9.09% | -12.00% | -28.18% | -7.59% |
| 2020 | -59.69% | 0.78% | -16.28% | -7.41% | -10.00% | -18.67% | -18.03% | -32.00% | 91.18% | -34.87% | -21.65% | 37.69% | -5.84% |
| 2019 | -48.80% | 0.80% | -12.70% | -1.82% | 22.22% | -9.09% | -12.50% | -2.86% | 3.92% | -10.38% | -12.63% | -8.43% | -15.79% |
| 2018 | -48.35% | 4.96% | -1.57% | -4.80% | -3.36% | -8.70% | 7.62% | -21.24% | -7.87% | -0.61% | -17.18% | -7.41% | |
| 2017 | -11.68% | 2.55% | -2.14% | 10.98% | -4.98% | -1.72% | 14.74% | -3.49% | -5.58% | -7.38% | -0.72% | -8.03% | -3.97% |
| 2016 | 11.24% | 0.66% | 9.93% | -1.67% | -4.19% | -2.99% | 3.85% | 7.48% | -0.72% | -2.17% | 2.59% | 4.69% | -5.52% |
| 2015 | 6.65% | -8.17% | 2.35% | -1.46% | 17.81% | 4.03% | -8.63% | 21.52% | -0.86% | -0.87% | -7.93% | 0.69% | -7.14% |
| 2014 | -26.91% | -4.25% | 4.07% | 0.36% | -2.66% | 0.70% | -24.42% | 0.05% | -6.25% | -9.33% | -21.77% | 15.09% | 28.86% |
| 2013 | -10.34% | 0.15% | -10.47% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 90.68% | 9.59% | 28.48% | 23.73% | 62.78% | 20.90% | 35.85% | ||||||
| 2021 | 71.71% | 12.40% | 3.54% | 2.75% | 5.66% | 7.25% | 8.09% | 12.32% | 8.03% | 9.09% | 12.00% | 28.18% | 7.59% |
| 2020 | 59.69% | 16.28% | 7.41% | 10.00% | 18.67% | 18.03% | 32.00% | 34.87% | 21.65% | 5.84% | |||
| 2019 | 48.80% | 12.70% | 1.82% | 9.09% | 12.50% | 2.86% | 10.38% | 12.63% | 8.43% | 15.79% | |||
| 2018 | 48.35% | 1.57% | 4.80% | 3.36% | 8.70% | 21.24% | 7.87% | 0.61% | 17.18% | 7.41% | |||
| 2017 | 19.11% | 7.38% | 4.74% | 7.67% | 3.97% | ||||||||
| 2016 | 3.37% | 3.33% | 2.50% | 2.99% | |||||||||
| 2015 | 8.17% | 1.46% | 8.63% | 6.27% | 3.36% | ||||||||
| 2014 | 26.91% | 4.25% | 2.66% | 24.42% | 6.25% | 9.33% | 21.77% | ||||||
| 2013 | 10.34% | 10.47% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 14.11.2017 | Sold | 2.73 | 3.65% | 29 |
| 16.10.2017 | Bought | 2.634 | ||
| 04.08.2017 | Sold | 2.84 | 8.51% | 392 |
| 08.07.2016 | Bought | 2.61728 | ||
| 27.04.2016 | Sold | 2.63452 | 9.48% | 86 |
| 01.02.2016 | Bought | 2.4065 | ||
| 04.12.2015 | Sold | 2.5523 | -6.79% | 121 |
| 05.08.2015 | Bought | 2.73808 | ||
| 20.04.2015 | Sold | 2.7946 | 12.00% | 7 |
| 13.04.2015 | Bought | 2.49514 |