Copenhagen Airports AS (KBHL/DK0010201102), listed in Denmark, closed the day's trading on 27th Jun at 6780 DKK with a daily change of 1.5%.

The Stock's five-year performance is mostly value.

AI sold the Stock at 6320 on 23rd Jun losing -9.2%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 20th Jun with 235 units traded with a negative price change of -6.78%.
The Stock is in the middle of its descent from the main cycle high at 3 o'clock from 27th Jun but the buy position has already been closed.

The AI system, in the 3088 market days analysed, identified 17 operations for the Stock. The average change in positive trades (33.81%) was higher than negative trades (-5.08%) at a ratio of 6.7 to 1 and the overall average change is 22.37%
Updated at 27th Jun - 20:23:01

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202210.20%12.63%-6.06%5.26%9.60%4.57%-13.66%                        
202117.96%4.09%7.50%23.26%-5.66%4.00%-0.55%-15.47%2.57%4.08%-4.52%1.74%
20205.35%0.70%-2.77%4.00%3.46%
20194.35%3.64%2.11%0.69%0.68%-2.03%1.73%1.37%-2.37%-1.37%
20182.65%0.18%-4.58%3.70%2.22%0.71%-0.35%1.06%1.66%1.05%-2.76%
2017-2.35%2.34%-14.11%10.37%-1.64%-1.89%-6.03%0.29%1.21%9.16%0.18%
201658.12%-2.43%-6.93%3.84%-1.78%3.92%0.16%2.26%16.96%1.19%18.03%-7.13%23.63%
201569.69%6.17%3.92%1.24%31.79%-0.64%17.52%-1.28%
201416.03%2.94%6.21%-1.48%-2.74%-1.16%0.96%1.55%1.24%-2.16%5.41%2.23%2.39%
201352.30%7.21%9.67%1.92%3.49%3.49%1.83%9.79%8.23%-2.22%-0.25%0.54%
201219.89%26.78%-3.28%0.06%-3.67%-2.08%-1.97%0.05%5.31%0.25%1.75%-1.97%0.30%
20118.82%-12.73%9.43%3.33%-0.98%0.50%0.06%7.69%-6.23%-0.56%9.05%1.15%
201038.03%-10.88%-0.94%16.09%-0.51%-1.77%-1.81%10.73%-1.66%6.03%2.12%3.62%14.89%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202215.70%12.63%-6.06%4.19%8.36%4.57%-7.38%                        
20218.92%4.09%7.50%23.26%-5.66%4.00%-0.55%-18.23%7.77%4.08%-11.75%
2020-5.94%1.05%-16.96%2.92%-7.09%9.37%-8.96%1.75%-1.51%-3.06%-0.23%17.38%3.46%
20195.69%4.78%2.11%0.69%0.68%-2.03%0.35%1.56%0.68%-1.36%-1.72%
2018-1.35%0.18%-4.58%3.32%2.22%0.71%-0.35%1.06%1.66%1.05%-2.07%-0.35%-3.89%
2017-6.07%2.34%-14.11%10.37%-1.64%-1.89%-3.58%-5.98%1.21%9.16%0.18%
201670.30%-2.43%0.24%3.84%-1.78%3.92%0.16%2.26%16.96%1.19%18.03%-7.13%23.63%
201530.01%6.17%3.92%1.24%17.57%-1.21%-4.88%2.06%-2.45%-9.85%1.18%17.52%-1.28%
201412.27%2.94%6.21%-1.48%-2.74%-1.16%0.96%1.55%1.24%-2.16%1.99%2.23%2.39%
201352.30%7.21%9.67%1.92%3.49%3.49%1.83%9.79%8.23%-2.22%-0.25%0.54%
201219.89%26.78%-3.28%0.06%-3.67%-2.08%-1.97%0.05%5.31%0.25%1.75%-1.97%0.30%
20118.82%-12.73%9.43%3.33%-0.98%0.50%0.06%7.69%-6.23%-0.56%9.05%1.15%
201051.35%1.60%-5.51%17.05%-0.51%-1.77%-1.81%10.73%-1.66%6.03%2.12%3.62%14.89%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022            1.07%1.24%                                
20219.04%                            2.76%        7.23%1.74%
202011.29%    14.19%    7.09%    8.96%    1.51%3.06%0.23%        
2019                        1.38%        0.69%        0.35%
20184.00%        0.38%                            0.35%3.89%
20173.72%                        6.27%                    
2016                                                    
201539.68%            14.22%1.21%4.88%    2.45%9.85%            
20143.76%                                    3.42%        
2013                                                    
2012                                                    
2011                                                    
2010        4.57%                                        


Signals
DateSignalPriceProfitDays
23.06.2022Sold6320-9.20%59
25.04.2022Bought6960
20.04.2022Sold704019.73%29
22.03.2022Bought5880
09.03.2022Sold59403.13%86
13.12.2021Bought5760
16.11.2021Sold63401.93%69
08.09.2021Bought6220
25.08.2021Sold612022.40%282
16.11.2020Bought5000
05.02.2020Sold5620-2.09%19
17.01.2020Bought5740
27.12.2019Sold5740-1.38%71
17.10.2019Bought5820
09.10.2019Sold5760-1.03%33
06.09.2019Bought5820
04.06.2019Sold5849.822616.91%144
11.01.2019Bought5471.7729
24.10.2018Sold5611.054396.60%229
09.03.2018Bought5263.54319
01.03.2018Sold5282.894556.88%230
14.07.2017Bought4942.62956
30.06.2017Sold5138.6138354.70%497
19.02.2016Bought3321.70567
10.02.2016Sold3084.052283.66%124
09.10.2015Bought2975.20343
16.04.2015Sold4090.4041122.77%6
10.04.2015Bought3331.69413
07.04.2015Sold3162.8669733.72%165
24.10.2014Bought2365.33559
09.10.2014Sold2444.47327223.24%1681
03.03.2010Bought756.24042
10.02.2010Sold786.23994-11.72%21
20.01.2010Bought890.61368