Molson Coors Brewing Co Class B (TAP/US60871R2094), listed in USA, closed the day's trading on 27th Jun at 55.38 USD with a daily change of -0.7%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI bought the Stock at 53.16 on 21st Mar and now gains 4.18%, the stop loss which is currently positioned at 49.595 is 10.45% away from the last closing value and corresponds to 0.38 standard deviations (27.16%).
The Stock is at main cycle high at 12 o'clock from 24th Jun.
The AI system, in the 3139 market days analysed, identified 22 operations for the Stock, the last of which is still open. The average change in positive trades (12.84%) was higher than negative trades (-3.4%) at a ratio of 3.8 to 1 and the overall average change is 7.67%
Updated at 27th Jun - 23:54:58
TAGS:
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Beverages - L10 | AIndex of Sector Components | CNY |  | 21.04.2022 | 10.02% | 12 | 100.00% | 715.54 | 0.20% | 4.11% | 0.20% | 4.11% | 702.21 | 674.13 | 1.90% | 5.79% | 0.85 | |
| AIndex S&P 500 + Nasdaq 100 - L20 | AIndex of Index Components | USD |  | 02.05.2022 | 5.66% | 7 | 100.00% | 448.20 | 0.00% | 0.00% | 1.14% | 2.93% | 196.97 | 468.18 | 137.36% | 2.33% | 0.40 | |
| AIndex S&P 500 - L20 | AIndex of Index Components | USD | | 13.06.2022 | 5.55% | 8 | 100.00% | 468.95 | 0.00% | 0.00% | 1.47% | 3.63% | 491.90 | 475.55 | -3.35% | 1.57% | 1.08 | |
| AIndex Beverages - L20 | AIndex of Sector Components | CNY | | 20.05.2022 | 5.18% | 9 | 100.00% | 740.29 | 0.00% | 0.00% | 0.43% | 3.35% | 725.18 | 715.27 | -2.34% | 0.83% | 0.91 | |
| AIndex S&P 500 + Nasdaq 100 - L40 | AIndex of Index Components | USD | | 27.04.2022 | 2.88% | 7 | 100.00% | 484.13 | 0.00% | 0.00% | 1.15% | 3.09% | 105.44 | 511.67 | 384.55% | 1.50% | 0.13 | |
| AIndex Stock USD Value - L40 | AIndex of Index Components | USD | | 11.02.2015 | 2.83% | 3 | 100.00% | 1038.17 | 0.97% | 1.49% | 0.97% | 1.49% | 105.38 | 1015.63 | 885.19% | 2.17% | 0.07 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 15.32% | 2.83% | 7.66% | 0.41% | 1.42% | 3.14% | -0.82% | ||||||
| 2021 | 22.25% | 11.00% | -11.38% | 15.07% | 7.43% | 6.13% | -4.00% | -2.03% | -4.94% | 0.79% | 5.11% | ||
| 2020 | 2.45% | 4.28% | -1.76% | ||||||||||
| 2019 | |||||||||||||
| 2018 | |||||||||||||
| 2017 | -2.84% | 2.83% | -5.52% | ||||||||||
| 2016 | -2.20% | -3.66% | -5.76% | 13.33% | -0.57% | 3.71% | 2.38% | -7.72% | 2.80% | 7.31% | -5.46% | -6.44% | |
| 2015 | 36.89% | 2.73% | 0.49% | -1.90% | -1.26% | 0.38% | -2.90% | 23.66% | 6.07% | 4.93% | 2.05% | ||
| 2014 | 34.26% | -6.25% | 8.66% | 3.57% | 1.89% | 10.23% | 9.54% | -8.94% | 5.17% | 4.11% | -0.08% | 4.50% | -0.66% |
| 2013 | 48.68% | 5.59% | -1.44% | 10.68% | 9.65% | -2.90% | -3.14% | 4.60% | 3.36% | 2.75% | 7.72% | -1.88% | 6.61% |
| 2012 | 16.82% | -3.62% | 2.45% | 3.74% | -5.24% | 7.71% | 1.71% | 6.01% | 1.15% | -4.37% | 3.81% | 3.21% | |
| 2011 | -11.96% | -6.61% | -3.54% | 5.56% | 3.97% | -6.87% | 1.58% | -5.86% | |||||
| 2010 | 14.60% | -5.66% | 6.26% | -2.60% | 8.40% | 0.02% | 2.78% | 5.33% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 19.48% | 2.83% | 9.48% | 2.30% | 1.42% | 3.14% | -0.82% | ||||||
| 2021 | 4.12% | 11.00% | -11.38% | 15.07% | 7.43% | 6.13% | -7.94% | -8.94% | -2.08% | -2.42% | -4.94% | 0.79% | 5.11% |
| 2020 | -15.20% | 3.12% | -10.74% | -20.46% | 5.13% | -7.44% | -9.48% | 9.20% | 0.32% | -10.84% | 5.07% | 30.46% | -1.76% |
| 2019 | -0.44% | 18.61% | -7.43% | -2.61% | 7.61% | -13.70% | 1.86% | -3.59% | -3.80% | 11.95% | -8.31% | -3.16% | 6.77% |
| 2018 | -29.88% | 2.38% | -9.25% | -0.68% | -5.43% | -13.46% | 11.10% | -1.53% | 0.22% | -7.85% | 4.07% | 3.41% | -14.61% |
| 2017 | -14.11% | -0.81% | 4.44% | -4.66% | 0.19% | -0.72% | -8.91% | 3.06% | 1.33% | -9.04% | -0.94% | -2.92% | 5.08% |
| 2016 | 5.38% | -3.66% | -5.76% | 13.33% | -0.57% | 3.71% | 2.38% | 1.02% | 0.56% | 7.31% | -5.46% | -5.18% | -0.73% |
| 2015 | 28.75% | 1.89% | 0.49% | -1.90% | -1.26% | 0.38% | -4.87% | 2.51% | -4.29% | 21.93% | 6.12% | 4.93% | 2.05% |
| 2014 | 35.68% | -6.25% | 8.66% | 3.57% | 1.89% | 10.23% | 12.83% | -8.94% | 10.06% | 0.66% | -0.08% | 4.50% | -3.66% |
| 2013 | 34.66% | 5.59% | -1.44% | 10.68% | 5.46% | -3.65% | -3.14% | 4.60% | -1.90% | 2.75% | 7.72% | -1.88% | 6.61% |
| 2012 | 1.34% | -1.49% | 2.45% | 3.74% | -8.11% | -6.77% | 8.22% | 1.71% | 6.01% | 1.15% | -4.24% | -3.12% | 3.21% |
| 2011 | -10.68% | -6.61% | -1.83% | 2.54% | 3.97% | -4.31% | -3.42% | 0.69% | -2.15% | -9.46% | 6.89% | -3.32% | 7.27% |
| 2010 | 13.40% | -7.43% | -3.29% | 4.16% | 5.47% | -6.84% | 3.22% | 6.26% | -2.60% | 8.40% | 0.02% | 1.46% | 5.33% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | 18.13% | 3.94% | 8.94% | 2.08% | 0.39% | ||||||||
| 2020 | 17.65% | 10.74% | 20.46% | 7.44% | 9.48% | 10.84% | |||||||
| 2019 | 0.44% | 7.43% | 2.61% | 13.70% | 3.59% | 3.80% | 8.31% | 3.16% | |||||
| 2018 | 29.88% | 9.25% | 0.68% | 5.43% | 13.46% | 1.53% | 7.85% | 14.61% | |||||
| 2017 | 11.27% | 0.81% | 4.66% | 3.55% | 3.39% | 9.04% | 0.94% | 2.92% | |||||
| 2016 | 2.24% | 0.73% | |||||||||||
| 2015 | 8.14% | 0.84% | 1.97% | 4.29% | 1.73% | ||||||||
| 2014 | 3.45% | 3.00% | |||||||||||
| 2013 | 14.02% | 4.19% | 0.75% | 5.26% | |||||||||
| 2012 | 15.48% | 2.87% | 6.77% | 6.93% | |||||||||
| 2011 | 3.02% | 3.42% | 0.89% | 9.46% | 3.32% | ||||||||
| 2010 | 1.20% | 7.43% | 3.29% | 6.84% | 1.32% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 21.03.2022 | Bought | 53.16 | ||
| 28.02.2022 | Sold | 51.31 | 9.23% | 152 |
| 29.09.2021 | Bought | 46.97405 | ||
| 18.06.2021 | Sold | 55.15671 | 26.93% | 213 |
| 17.11.2020 | Bought | 43.45348 | ||
| 08.06.2017 | Sold | 81.25546 | -2.84% | 28 |
| 11.05.2017 | Bought | 83.63156 | ||
| 15.11.2016 | Sold | 87.01413 | -2.43% | 96 |
| 11.08.2016 | Bought | 89.18027 | ||
| 28.07.2016 | Sold | 83.27304 | 8.89% | 274 |
| 28.10.2015 | Bought | 76.47251 | ||
| 14.10.2015 | Sold | 76.43729 | 4.55% | 13 |
| 01.10.2015 | Bought | 73.10856 | ||
| 17.09.2015 | Sold | 72.91482 | 23.66% | 15 |
| 02.09.2015 | Bought | 58.9659 | ||
| 30.06.2015 | Sold | 62.37258 | -2.54% | 175 |
| 06.01.2015 | Bought | 63.99649 | ||
| 19.12.2014 | Sold | 66.53346 | 4.26% | 80 |
| 30.09.2014 | Bought | 63.81258 | ||
| 16.09.2014 | Sold | 66.0011 | 2.91% | 26 |
| 21.08.2014 | Bought | 64.13705 | ||
| 07.08.2014 | Sold | 61.29073 | -2.31% | 43 |
| 25.06.2014 | Bought | 62.73961 | ||
| 11.06.2014 | Sold | 60.91342 | 44.21% | 294 |
| 21.08.2013 | Bought | 42.23878 | ||
| 07.08.2013 | Sold | 44.50549 | 4.57% | 93 |
| 06.05.2013 | Bought | 42.56019 | ||
| 22.04.2013 | Sold | 43.65745 | 3.02% | 6 |
| 16.04.2013 | Bought | 42.3773 | ||
| 02.04.2013 | Sold | 43.29165 | 31.34% | 130 |
| 23.11.2012 | Bought | 32.96281 | ||
| 02.10.2012 | Sold | 35.27175 | 12.33% | 111 |
| 13.06.2012 | Bought | 31.3994 | ||
| 04.04.2012 | Sold | 34.57231 | -2.93% | 84 |
| 11.01.2012 | Bought | 35.61716 | ||
| 05.08.2011 | Sold | 33.40608 | -4.37% | 17 |
| 19.07.2011 | Bought | 34.93418 | ||
| 04.05.2011 | Sold | 35.51296 | 2.21% | 41 |
| 24.03.2011 | Bought | 34.7463 | ||
| 11.02.2011 | Sold | 35.14548 | -6.39% | 85 |
| 18.11.2010 | Bought | 37.54438 | ||
| 04.11.2010 | Sold | 38.03131 | 10.28% | 136 |
| 21.06.2010 | Bought | 34.48716 |