Nemetschek AG O.N. (NEM/DE0006452907), listed in Germany, closed the day's trading on 27th Jun at 60.78 EUR with a daily change of 1.44%.

The Stock's five-year performance is mostly growth.

AI bought the Stock at 56.86 on 23rd Jun and now gains 6.89%, the stop loss which is currently positioned at 49.835 is 18.01% away from the last closing value and corresponds to 0.49 standard deviations (36.72%).
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1.3% extension and the most recent one was a bearish price gap from 62.82 to 63.64 opened on 13th Jun, and is likely to be closed around 4th Jul.
The average volume during negative days is the highest and peaked on 17th Jun with 705924 units traded with a negative price change of -1.76%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun, the current position matches the maximum probability of an upward move (21.11%) for the next 2 weeks.

The AI system, in the 3166 market days analysed, identified 32 operations for the Stock, the last of which is still open. The average change in positive trades (29.54%) was higher than negative trades (-8.54%) at a ratio of 3.5 to 1 and the overall average change is 15.26%
Updated at 27th Jun - 20:42:06

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Germany - L40AIndex of Index ComponentsEUR04.03.20222.64%6100.00%412.380.00%0.00%0.35%-0.47%105.83429.04303.29%0.24%0.13



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-36.58%-21.21%-3.66%-10.60%3.91%-10.06%                        
202186.43%-7.53%5.02%13.97%0.26%1.13%15.38%11.53%9.25%3.93%12.70%0.89%
202027.35%4.68%-8.53%-4.48%26.99%23.30%-4.37%-3.93%6.73%-6.16%-0.64%6.76%-8.90%
201959.14%16.87%14.75%18.38%10.48%-16.06%15.70%-3.78%-9.91%-1.65%9.60%
201836.99%5.89%-8.64%7.00%0.78%4.77%-0.67%15.23%19.02%3.11%-0.19%-10.60%
201744.21%3.79%10.02%12.40%10.46%-5.43%0.74%-2.60%7.50%9.55%-0.17%-6.75%
201611.08%-4.29%11.11%7.93%-7.02%16.00%-5.15%2.23%3.39%-8.01%-2.70%
2015124.79%10.69%26.80%8.22%8.31%-7.47%7.80%16.82%6.84%9.75%
201458.05%0.34%4.26%0.44%3.73%14.01%0.74%6.79%3.88%5.97%1.97%0.78%4.51%
201329.56%11.38%13.22%7.77%-3.37%3.40%7.00%-7.88%-6.97%0.55%3.17%0.30%
201229.51%8.14%8.64%2.46%-1.81%-9.21%7.35%13.81%2.32%-3.18%-0.29%
2011-6.71%1.51%-5.15%2.82%0.64%6.65%-1.42%-6.09%-1.29%3.54%0.22%-8.33%1.02%
201073.55%1.58%6.34%9.51%4.61%3.59%13.06%-7.60%-1.63%20.79%-1.41%10.63%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-45.78%-28.07%-2.10%10.52%-13.12%-12.33%-8.55%                        
202187.75%-3.64%-10.40%4.31%13.97%-1.93%6.68%15.38%11.53%9.25%9.37%12.70%0.89%
20203.18%4.68%-8.53%-19.57%26.99%23.30%-13.30%1.96%6.73%-6.16%-0.64%6.76%-8.90%
201985.27%16.87%14.75%18.38%8.22%-16.06%15.70%-3.78%-5.44%-2.82%-2.61%17.65%9.60%
201828.88%5.89%6.50%7.82%9.67%4.77%-0.67%15.23%19.02%-10.89%-7.86%-7.75%-10.60%
201736.71%-14.44%8.10%10.02%12.04%10.46%-5.43%0.74%-2.60%7.50%11.43%4.74%-6.75%
201621.24%-8.85%-4.77%6.26%14.96%7.93%-7.02%16.00%-5.15%2.23%4.12%-8.01%5.76%
2015123.31%10.69%26.80%2.77%-3.69%0.98%-0.15%16.68%-7.47%7.80%16.82%6.84%9.75%
201469.57%4.83%4.26%9.09%4.42%14.01%0.74%6.79%3.88%-2.46%4.04%0.78%4.51%
201355.50%15.15%13.22%8.66%-2.41%3.40%7.00%-7.88%-1.65%-0.28%8.74%3.17%0.30%
201233.81%8.14%8.64%2.46%-0.40%0.86%-2.34%-5.80%6.88%13.81%2.43%-3.18%-0.29%
2011-16.56%1.51%-5.15%2.82%0.64%6.65%0.17%-6.09%-12.88%3.27%0.22%-8.33%1.02%
201094.13%-5.05%14.67%6.34%9.51%4.61%3.59%13.06%-3.57%-1.63%20.79%-1.41%10.63%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20229.20%6.86%        13.12%16.24%                            
2021        10.40%0.71%    2.19%                            
202024.17%        15.09%        8.93%                        
2019                2.26%                2.82%2.61%        
20188.11%                                14.00%7.86%7.56%    
20177.50%14.44%        0.36%                                
2016    4.56%4.77%                                        
20151.48%        5.45%3.69%    0.15%                        
2014                                    8.43%            
2013                                    0.28%            
2012                        2.34%    0.47%                
20119.85%                            11.59%0.27%            
2010    5.05%                                            


Signals
DateSignalPriceProfitDays
23.06.2022Bought56.86
17.06.2022Sold55.92-12.57%35
13.05.2022Bought63.96
09.03.2022Sold70.57949-13.87%35
02.02.2022Bought81.94851
11.01.2022Sold88.32869-1.79%85
18.10.2021Bought89.93874
05.10.2021Sold85.4666334.80%104
23.06.2021Bought63.40429
03.05.2021Sold61.4457420.00%48
16.03.2021Bought51.20482
18.01.2021Sold55.2083-14.01%179
23.07.2020Bought64.20368
05.06.2020Sold66.7226158.04%70
27.03.2020Bought42.21824
09.03.2020Sold50.14042-6.60%108
22.11.2019Bought53.68317
06.08.2019Sold45.17063-7.00%118
10.04.2019Bought48.56999
01.04.2019Sold49.5812341.66%123
29.11.2018Bought35.00046
20.09.2018Sold47.5588251.65%161
12.04.2018Bought31.36073
03.04.2018Sold28.818874.64%33
01.03.2018Bought27.53986
12.02.2018Sold23.44364-9.95%98
06.11.2017Bought26.03415
25.10.2017Sold24.3956535.78%196
12.04.2017Bought17.96756
03.04.2017Sold18.0252814.10%53
09.02.2017Bought15.79733
23.12.2016Sold16.30903-11.94%59
25.10.2016Bought18.51931
14.10.2016Sold18.3877831.79%193
04.04.2016Bought13.9525
06.01.2016Sold13.9937541.64%188
02.07.2015Bought9.87987
18.03.2015Sold9.9455263.14%148
21.10.2014Bought6.0965
17.09.2014Sold6.4911840.05%169
01.04.2014Bought4.63483
21.03.2014Sold4.23884-0.99%63
17.01.2014Bought4.28102
08.01.2014Sold4.0977110.41%76
24.10.2013Bought3.71132
28.08.2013Sold3.25506-8.38%147
03.04.2013Bought3.55274
21.03.2013Sold3.489222.96%50
30.01.2013Bought2.83774
21.01.2013Sold2.7449611.11%89
24.10.2012Bought2.47054
15.10.2012Sold2.4678920.07%49
27.08.2012Bought2.05541
30.07.2012Sold2.06437-9.21%11
19.07.2012Bought2.27376
11.04.2012Sold2.1933813.57%218
06.09.2011Bought1.93127
04.08.2011Sold2.19374-6.20%38
27.06.2011Bought2.33863
09.06.2011Sold2.3016826.42%297
16.08.2010Bought1.8206
05.08.2010Sold1.7444742.08%164
22.02.2010Bought1.22785