Premium Brands Holdings Corporation (PBH/CA74061A1084), listed in Canada, closed the day's trading on 27th Jun at 94.92 CAD with a daily change of 2.15%.

The Stock's five-year performance is mostly value.

AI sold the Stock at 115.23 on 2nd Mar losing -4.03%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 17th Jun with 439761 units traded with a negative price change of -1.46%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun.

The AI system, in the 3132 market days analysed, identified 9 operations for the Stock. The average change in positive trades (229.44%) was higher than negative trades (-2.91%) at a ratio of 78.9 to 1 and the overall average change is 100.36%
Updated at 27th Jun - 23:39:51

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-7.56%-3.68%-3.24%-0.81%                        
202128.07%3.75%-1.44%16.85%-0.14%1.89%3.88%1.31%5.52%-3.31%3.25%-7.07%2.23%
202045.33%7.13%-3.41%-0.87%15.94%3.88%-0.02%9.26%1.72%5.05%-5.46%4.57%1.93%
20198.89%-3.31%7.35%7.31%2.06%-4.46%-6.70%2.97%4.35%
2018-2.01%3.72%-3.20%14.88%1.78%-3.79%-1.97%-9.51%-2.21%
201752.30%1.12%1.22%21.26%0.34%8.06%1.23%-3.24%9.53%1.34%4.92%2.03%-2.76%
201685.33%9.98%11.55%17.84%-1.26%-2.59%3.93%3.55%10.46%-0.09%5.03%8.75%-1.75%
201563.15%0.29%6.17%13.44%8.79%-0.91%3.28%5.02%-7.18%1.22%9.70%10.33%1.61%
201413.85%0.97%6.25%-12.51%0.91%5.67%-1.46%2.81%9.50%2.07%0.53%0.12%-0.17%
201343.21%0.29%4.94%6.97%-1.26%-0.16%3.97%-1.62%5.89%3.32%8.93%5.86%
201212.04%2.70%0.76%5.00%-0.46%7.64%-0.49%-0.98%-3.52%4.17%1.28%-3.19%-0.89%
201114.28%6.87%11.51%4.21%-4.10%6.72%-4.73%-8.26%6.46%-5.04%-5.01%0.19%6.94%
20107.17%-5.96%8.58%-0.69%-3.25%-1.09%-3.41%2.74%0.08%9.03%1.79%-1.75%2.00%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-24.45%-5.11%-2.55%-5.86%-4.11%-2.77%-6.91%                        
202128.07%3.75%-1.44%16.85%-0.14%1.89%3.88%1.31%5.52%-3.31%3.25%-7.07%2.23%
202013.71%7.13%-3.41%-22.44%15.94%3.88%-0.02%9.26%1.72%5.05%-5.46%4.57%1.93%
201924.48%3.41%-4.44%4.81%4.58%4.15%7.35%7.31%2.06%-4.46%-6.70%0.90%4.35%
2018-25.97%3.72%-3.20%14.88%1.78%-3.79%-1.97%-9.97%-4.16%-3.12%-6.05%-12.33%-2.90%
201752.30%1.12%1.22%21.26%0.34%8.06%1.23%-3.24%9.53%1.34%4.92%2.03%-2.76%
201685.33%9.98%11.55%17.84%-1.26%-2.59%3.93%3.55%10.46%-0.09%5.03%8.75%-1.75%
201563.15%0.29%6.17%13.44%8.79%-0.91%3.28%5.02%-7.18%1.22%9.70%10.33%1.61%
201413.85%0.97%6.25%-12.51%0.91%5.67%-1.46%2.81%9.50%2.07%0.53%0.12%-0.17%
201343.21%0.29%4.94%6.97%-1.26%-0.16%3.97%-1.62%5.89%3.32%8.93%5.86%
201212.04%2.70%0.76%5.00%-0.46%7.64%-0.49%-0.98%-3.52%4.17%1.28%-3.19%-0.89%
201130.14%6.87%11.51%4.21%-4.10%6.72%-4.73%-6.05%7.36%-5.04%1.82%3.07%6.94%
201011.06%-2.19%8.58%-0.69%-3.25%-1.46%-3.41%2.74%0.08%9.03%1.79%-1.75%2.00%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202216.89%1.43%    5.05%4.11%2.77%6.91%                        
2021                                                    
202031.62%        21.57%                                    
2019        4.44%                                2.07%    
201823.96%                        0.46%1.95%3.12%6.05%12.33%2.90%
2017                                                    
2016                                                    
2015                                                    
2014                                                    
2013                                                    
2012                                                    
2011                                                    
2010                    0.37%                            


Signals
DateSignalPriceProfitDays
02.03.2022Sold115.23046-4.03%28
02.02.2022Bought120.06938
19.01.2022Sold121.0133284.76%659
31.03.2020Bought65.49876
10.03.2020Sold83.71286.73%111
20.11.2019Bought78.43339
05.11.2019Sold80.04609-1.01%166
23.05.2019Bought80.86125
27.08.2018Sold89.67559-2.21%7
20.08.2018Bought91.69809
31.07.2018Sold93.81208803.12%2440
25.11.2011Bought10.38755
05.10.2011Sold9.4198-3.97%50
16.08.2011Bought9.80924
27.07.2011Sold9.4989323.14%436
17.05.2010Bought7.71365
04.05.2010Sold7.74232-3.33%98
26.01.2010Bought8.00902