Premium Brands Holdings Corporation (PBH/CA74061A1084), listed in Canada, closed the day's trading on 27th Jun at 94.92 CAD with a daily change of 2.15%.
The Stock's five-year performance is mostly value.
AI sold the Stock at 115.23 on 2nd Mar losing -4.03%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 17th Jun with 439761 units traded with a negative price change of -1.46%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun.
The AI system, in the 3132 market days analysed, identified 9 operations for the Stock. The average change in positive trades (229.44%) was higher than negative trades (-2.91%) at a ratio of 78.9 to 1 and the overall average change is 100.36%
Updated at 27th Jun - 23:39:51
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -7.56% | -3.68% | -3.24% | -0.81% | |||||||||
| 2021 | 28.07% | 3.75% | -1.44% | 16.85% | -0.14% | 1.89% | 3.88% | 1.31% | 5.52% | -3.31% | 3.25% | -7.07% | 2.23% |
| 2020 | 45.33% | 7.13% | -3.41% | -0.87% | 15.94% | 3.88% | -0.02% | 9.26% | 1.72% | 5.05% | -5.46% | 4.57% | 1.93% |
| 2019 | 8.89% | -3.31% | 7.35% | 7.31% | 2.06% | -4.46% | -6.70% | 2.97% | 4.35% | ||||
| 2018 | -2.01% | 3.72% | -3.20% | 14.88% | 1.78% | -3.79% | -1.97% | -9.51% | -2.21% | ||||
| 2017 | 52.30% | 1.12% | 1.22% | 21.26% | 0.34% | 8.06% | 1.23% | -3.24% | 9.53% | 1.34% | 4.92% | 2.03% | -2.76% |
| 2016 | 85.33% | 9.98% | 11.55% | 17.84% | -1.26% | -2.59% | 3.93% | 3.55% | 10.46% | -0.09% | 5.03% | 8.75% | -1.75% |
| 2015 | 63.15% | 0.29% | 6.17% | 13.44% | 8.79% | -0.91% | 3.28% | 5.02% | -7.18% | 1.22% | 9.70% | 10.33% | 1.61% |
| 2014 | 13.85% | 0.97% | 6.25% | -12.51% | 0.91% | 5.67% | -1.46% | 2.81% | 9.50% | 2.07% | 0.53% | 0.12% | -0.17% |
| 2013 | 43.21% | 0.29% | 4.94% | 6.97% | -1.26% | -0.16% | 3.97% | -1.62% | 5.89% | 3.32% | 8.93% | 5.86% | |
| 2012 | 12.04% | 2.70% | 0.76% | 5.00% | -0.46% | 7.64% | -0.49% | -0.98% | -3.52% | 4.17% | 1.28% | -3.19% | -0.89% |
| 2011 | 14.28% | 6.87% | 11.51% | 4.21% | -4.10% | 6.72% | -4.73% | -8.26% | 6.46% | -5.04% | -5.01% | 0.19% | 6.94% |
| 2010 | 7.17% | -5.96% | 8.58% | -0.69% | -3.25% | -1.09% | -3.41% | 2.74% | 0.08% | 9.03% | 1.79% | -1.75% | 2.00% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -24.45% | -5.11% | -2.55% | -5.86% | -4.11% | -2.77% | -6.91% | ||||||
| 2021 | 28.07% | 3.75% | -1.44% | 16.85% | -0.14% | 1.89% | 3.88% | 1.31% | 5.52% | -3.31% | 3.25% | -7.07% | 2.23% |
| 2020 | 13.71% | 7.13% | -3.41% | -22.44% | 15.94% | 3.88% | -0.02% | 9.26% | 1.72% | 5.05% | -5.46% | 4.57% | 1.93% |
| 2019 | 24.48% | 3.41% | -4.44% | 4.81% | 4.58% | 4.15% | 7.35% | 7.31% | 2.06% | -4.46% | -6.70% | 0.90% | 4.35% |
| 2018 | -25.97% | 3.72% | -3.20% | 14.88% | 1.78% | -3.79% | -1.97% | -9.97% | -4.16% | -3.12% | -6.05% | -12.33% | -2.90% |
| 2017 | 52.30% | 1.12% | 1.22% | 21.26% | 0.34% | 8.06% | 1.23% | -3.24% | 9.53% | 1.34% | 4.92% | 2.03% | -2.76% |
| 2016 | 85.33% | 9.98% | 11.55% | 17.84% | -1.26% | -2.59% | 3.93% | 3.55% | 10.46% | -0.09% | 5.03% | 8.75% | -1.75% |
| 2015 | 63.15% | 0.29% | 6.17% | 13.44% | 8.79% | -0.91% | 3.28% | 5.02% | -7.18% | 1.22% | 9.70% | 10.33% | 1.61% |
| 2014 | 13.85% | 0.97% | 6.25% | -12.51% | 0.91% | 5.67% | -1.46% | 2.81% | 9.50% | 2.07% | 0.53% | 0.12% | -0.17% |
| 2013 | 43.21% | 0.29% | 4.94% | 6.97% | -1.26% | -0.16% | 3.97% | -1.62% | 5.89% | 3.32% | 8.93% | 5.86% | |
| 2012 | 12.04% | 2.70% | 0.76% | 5.00% | -0.46% | 7.64% | -0.49% | -0.98% | -3.52% | 4.17% | 1.28% | -3.19% | -0.89% |
| 2011 | 30.14% | 6.87% | 11.51% | 4.21% | -4.10% | 6.72% | -4.73% | -6.05% | 7.36% | -5.04% | 1.82% | 3.07% | 6.94% |
| 2010 | 11.06% | -2.19% | 8.58% | -0.69% | -3.25% | -1.46% | -3.41% | 2.74% | 0.08% | 9.03% | 1.79% | -1.75% | 2.00% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 16.89% | 1.43% | 5.05% | 4.11% | 2.77% | 6.91% | |||||||
| 2021 | |||||||||||||
| 2020 | 31.62% | 21.57% | |||||||||||
| 2019 | 4.44% | 2.07% | |||||||||||
| 2018 | 23.96% | 0.46% | 1.95% | 3.12% | 6.05% | 12.33% | 2.90% | ||||||
| 2017 | |||||||||||||
| 2016 | |||||||||||||
| 2015 | |||||||||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | |||||||||||||
| 2011 | |||||||||||||
| 2010 | 0.37% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 02.03.2022 | Sold | 115.23046 | -4.03% | 28 |
| 02.02.2022 | Bought | 120.06938 | ||
| 19.01.2022 | Sold | 121.01332 | 84.76% | 659 |
| 31.03.2020 | Bought | 65.49876 | ||
| 10.03.2020 | Sold | 83.7128 | 6.73% | 111 |
| 20.11.2019 | Bought | 78.43339 | ||
| 05.11.2019 | Sold | 80.04609 | -1.01% | 166 |
| 23.05.2019 | Bought | 80.86125 | ||
| 27.08.2018 | Sold | 89.67559 | -2.21% | 7 |
| 20.08.2018 | Bought | 91.69809 | ||
| 31.07.2018 | Sold | 93.81208 | 803.12% | 2440 |
| 25.11.2011 | Bought | 10.38755 | ||
| 05.10.2011 | Sold | 9.4198 | -3.97% | 50 |
| 16.08.2011 | Bought | 9.80924 | ||
| 27.07.2011 | Sold | 9.49893 | 23.14% | 436 |
| 17.05.2010 | Bought | 7.71365 | ||
| 04.05.2010 | Sold | 7.74232 | -3.33% | 98 |
| 26.01.2010 | Bought | 8.00902 |