Provident Financial PLC (PFG/GB00B1Z4ST84), listed in UK, closed the day's trading on 27th Jun at 215.4 GBX with a daily change of 2.38%.

The Stock's five-year performance is mostly lack.

AI sold the Stock at 207 on 21st Jun losing -23.33%.
The Stock is at the main cycle low at 6 o'clock from 8th Jun.

The AI system, in the 3152 market days analysed, identified 28 operations for the Stock. The average change in positive trades (15.43%) was higher than negative trades (-6.93%) at a ratio of 2.2 to 1 and the overall average change is 5.85%
Updated at 27th Jun - 20:30:30

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-32.20%-11.56%13.56%-16.24%-1.25%-18.38%                        
202132.16%-10.62%-1.27%12.81%-2.78%-2.52%22.16%25.55%-6.01%10.23%-3.69%-8.45%
202027.98%-1.86%-1.40%26.91%-5.91%10.75%
2019
2018
20170.26%5.30%2.64%6.91%-4.75%-3.34%-5.75%
201614.41%-3.71%4.92%3.23%0.90%8.74%
201522.83%7.11%4.10%-1.89%11.96%-0.64%-2.27%1.57%-8.01%3.09%10.52%2.94%-5.74%
201441.35%0.49%15.01%5.65%0.20%5.31%9.18%-6.87%0.56%-0.14%-7.35%7.77%7.60%
20135.21%6.33%1.45%7.44%1.18%-5.44%-6.49%8.21%-0.06%-1.48%-3.13%-1.69%
201243.54%1.91%20.54%0.17%0.87%-5.67%11.47%4.53%2.25%4.02%-0.05%-6.20%5.52%
20119.49%14.30%4.71%-6.82%0.70%-3.04%-1.43%12.77%8.29%-8.27%0.64%-11.48%2.23%
2010-0.73%-2.63%2.16%-5.20%-3.11%-3.47%10.97%0.54%-0.60%-0.60%-1.76%-3.51%7.70%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-40.03%-12.81%-7.41%5.72%-16.24%-1.25%-15.06%                        
202117.00%-20.20%14.53%-22.67%12.81%-2.78%-2.52%22.16%25.55%-6.01%10.23%-3.69%1.18%
2020-32.78%1.84%-13.68%-45.97%-10.79%1.29%-10.10%-6.92%50.24%-21.27%20.10%18.97%10.75%
2019-20.47%-8.59%14.54%-14.98%3.75%-14.82%-8.78%5.67%-7.46%0.97%8.08%-2.50%6.53%
2018-12.49%-24.94%45.40%-4.94%-2.44%-3.52%-6.51%11.70%1.94%-11.57%-15.50%19.00%-5.33%
2017-68.45%-4.35%7.16%2.64%6.91%-4.75%-20.26%-15.25%-57.18%-5.95%12.23%-6.07%2.63%
2016-15.35%-12.74%10.59%-8.74%-1.72%-0.04%-21.02%17.78%10.96%0.90%-2.72%-1.19%-2.26%
201536.80%7.11%4.10%-1.89%11.96%-0.64%-2.27%1.57%-0.77%6.44%10.52%2.94%-5.74%
201451.67%0.49%15.01%5.65%0.20%5.31%9.18%-6.87%0.56%-0.14%-0.59%7.77%7.60%
201319.65%6.33%1.45%6.76%4.16%-5.44%-3.31%13.36%-0.06%-1.48%-4.92%1.20%1.56%
201244.40%1.91%17.83%1.42%0.87%-5.67%11.47%5.84%2.64%4.02%-0.05%-6.20%5.52%
20117.73%7.89%9.54%-7.07%5.00%-3.04%-1.43%15.89%0.72%-10.68%10.46%-9.45%-6.27%
2010-6.75%-0.11%0.85%-8.20%-3.11%-3.47%3.58%-3.99%2.79%-0.60%-5.34%4.07%7.70%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20227.83%1.25%7.41%7.84%                                    
202115.16%9.58%    21.40%                                    
202060.76%    12.28%45.97%37.70%    10.10%6.92%    21.27%            
201920.47%8.59%    14.98%    14.82%8.78%    7.46%        2.50%    
201812.49%24.94%    4.94%2.44%3.52%6.51%        11.57%15.50%    5.33%
201768.71%4.35%                16.92%9.50%57.18%5.95%    6.07%    
201629.76%9.03%    8.74%1.72%0.04%21.02%            11.46%1.19%2.26%
2015                                                    
2014                                                    
2013            0.68%                        1.79%        
2012        2.71%                                        
20111.76%6.41%    0.25%                7.57%2.41%        8.50%
20106.02%    1.31%3.00%        7.39%4.53%        3.58%        


Signals
DateSignalPriceProfitDays
21.06.2022Sold207-23.33%99
14.03.2022Bought270
25.01.2022Sold322.8-11.56%11
14.01.2022Bought365
20.12.2021Sold32547.86%269
26.03.2021Bought219.8
19.01.2021Sold274.4-6.86%69
11.11.2020Bought294.6
30.04.2020Sold209.426.91%14
16.04.2020Bought165
26.02.2020Sold458.60307-3.23%34
23.01.2020Bought473.88979
13.07.2017Sold1674.44421-5.37%14
29.06.2017Bought1769.37569
13.06.2017Sold2144.71995.95%123
10.02.2017Bought2024.37382
05.10.2016Sold2407.2976213.26%43
23.08.2016Bought2125.54605
15.02.2016Sold2242.431834.92%10
05.02.2016Bought2137.35209
05.01.2016Sold2365.754736.45%118
09.09.2015Bought2222.48149
25.08.2015Sold1995.5637327.43%301
28.10.2014Bought1565.96374
14.10.2014Sold1459.4752921.16%298
20.12.2013Bought1204.60268
10.10.2013Sold1173.749133.21%86
16.07.2013Bought1137.29727
12.06.2013Sold1049.81292-10.53%47
26.04.2013Bought1173.39848
14.03.2013Sold1147.1609321.95%218
08.08.2012Bought940.71226
25.07.2012Sold925.4101911.05%133
14.03.2012Bought833.29388
29.02.2012Sold842.0346925.58%63
28.12.2011Bought670.4956
24.11.2011Sold714.9282-10.91%34
21.10.2011Bought802.50417
27.09.2011Sold750.8002-0.67%47
11.08.2011Bought755.89782
28.07.2011Sold790.852638.53%93
26.04.2011Bought728.6793
02.03.2011Sold700.65314-2.43%20
10.02.2011Bought718.12399
14.01.2011Sold727.2233918.79%49
26.11.2010Bought612.20702
15.10.2010Sold589.0856-2.94%67
09.08.2010Bought606.9146
07.07.2010Sold607.278440.54%6
01.07.2010Bought604.00377
17.06.2010Sold654.943833.38%83
26.03.2010Bought633.56215
03.03.2010Sold654.29298-2.76%16
15.02.2010Bought672.84159
28.01.2010Sold687.38946-2.63%6
22.01.2010Bought705.93812