PSP Swiss Property AG (PSPN/CH0018294154), listed in Switzerland, closed the day's trading on 27th Jun at 106.4 CHF with a daily change of -0.37%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 103.8 on 23rd Jun and now gains 2.5%, the stop loss which is currently positioned at 96.2 is 9.59% away from the last closing value and corresponds to 0.58 standard deviations (16.6%).
The Stock started its climb from the main cycle low at 7 o'clock from 22nd Jun.
The AI system, in the 3137 market days analysed, identified 14 operations for the Stock, the last of which is still open. The average change in positive trades (12.14%) was higher than negative trades (-4.16%) at a ratio of 2.9 to 1 and the overall average change is 9.81%
Updated at 27th Jun - 20:42:21
TAGS:
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex STOXX Europe 600 - CHF - L10 | AIndex of Index Components | CHF |  | 02.05.2022 | 10.19% | 4 | 100.00% | 495.03 | 0.72% | 1.04% | 0.72% | 1.04% | 514.10 | 490.00 | -3.71% | 1.02% | 0.88 | |
| AIndex STOXX Europe 600 - CHF - L20 | AIndex of Index Components | CHF | | 13.05.2022 | 5.14% | 6 | 100.00% | 414.10 | 0.78% | 0.25% | 0.78% | 0.25% | 435.31 | 408.88 | -4.87% | 1.26% | 0.20 | |
| AIndex Switzerland - L40 | AIndex of Index Components | CHF | | 10.05.2022 | 2.57% | 5 | 100.00% | 460.47 | 0.00% | 0.00% | 0.50% | 0.19% | 94.23 | 478.91 | 407.61% | 2.06% | 0.27 | |
| AIndex Real Estate Management & Development - L40 | AIndex of Sector Components | HKD |  | 22.04.2022 | 2.56% | 6 | 100.00% | 678.60 | 0.00% | 0.00% | 0.30% | 1.08% | 728.37 | 637.28 | -1.65% | 0.22% | 0.65 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 1.24% | -1.58% | 6.17% | -0.75% | 4.49% | -7.31% | 0.80% | ||||||
| 2021 | 4.80% | -3.55% | -5.00% | 6.27% | 0.99% | 4.09% | 0.26% | 4.43% | 0.08% | -5.13% | 2.99% | ||
| 2020 | 17.05% | 9.13% | -2.19% | 8.49% | -4.13% | -2.76% | -2.20% | -4.50% | 5.89% | 3.34% | -0.54% | -0.18% | 6.87% |
| 2019 | 42.62% | 5.52% | -0.59% | 6.50% | -0.63% | 7.88% | 1.69% | 4.47% | 10.32% | -3.65% | 3.00% | -0.31% | 2.69% |
| 2018 | 10.33% | -0.87% | -0.63% | 3.84% | 3.40% | -2.75% | 1.88% | 1.41% | 3.22% | -1.30% | 2.31% | -0.36% | -0.05% |
| 2017 | 5.71% | 0.97% | 5.35% | -2.62% | 1.64% | 2.41% | -1.92% | -1.79% | 0.34% | 1.43% | |||
| 2016 | 5.72% | -1.14% | -2.01% | 8.50% | 1.54% | 0.76% | 1.50% | 3.44% | -3.63% | -1.80% | -1.62% | 0.11% | 0.46% |
| 2015 | 11.34% | 10.66% | 4.27% | -7.42% | -1.30% | -3.10% | -0.93% | 8.44% | -3.52% | -4.30% | 7.43% | -0.81% | 3.10% |
| 2014 | 13.55% | 3.44% | 4.42% | 1.90% | 5.76% | -3.91% | 2.83% | -3.53% | -1.43% | 1.69% | 2.08% | ||
| 2013 | -4.00% | 0.81% | -2.46% | 1.65% | 4.69% | -0.34% | -5.98% | 1.17% | -0.32% | -2.89% | |||
| 2012 | 11.28% | 0.69% | 4.07% | 0.61% | 2.01% | 4.84% | 1.20% | -3.72% | 0.06% | 1.40% | -0.17% | ||
| 2011 | -8.11% | -1.67% | 0.47% | 2.09% | 4.03% | 2.86% | 2.17% | -0.06% | -11.03% | 2.77% | -1.90% | -7.05% | |
| 2010 | 26.91% | 2.00% | 6.20% | -7.53% | 3.32% | 5.71% | 6.34% | -0.07% | 5.75% | 4.06% | -6.75% | 6.38% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6.42% | -1.58% | 6.17% | -0.75% | 4.49% | -7.31% | -6.83% | ||||||
| 2021 | -0.69% | -3.55% | -5.00% | 6.27% | 0.99% | 4.09% | 0.26% | 4.43% | 0.08% | -8.31% | 1.60% | -5.59% | 5.28% |
| 2020 | -8.68% | 9.13% | -2.19% | -15.36% | -4.13% | -2.76% | -2.20% | -4.50% | 5.89% | 3.34% | -0.54% | -0.18% | 6.87% |
| 2019 | 42.62% | 5.52% | -0.59% | 6.50% | -0.63% | 7.88% | 1.69% | 4.47% | 10.32% | -3.65% | 3.00% | -0.31% | 2.69% |
| 2018 | 8.85% | -0.87% | -1.97% | 3.84% | 3.40% | -2.75% | 1.88% | 1.41% | 3.22% | -1.30% | 2.31% | -0.36% | -0.05% |
| 2017 | 9.00% | 0.97% | 5.35% | -2.62% | 1.64% | 2.41% | -1.92% | -1.79% | 1.36% | -1.57% | -0.11% | 5.30% | |
| 2016 | 1.65% | -1.14% | -2.01% | 8.50% | 1.54% | 0.76% | 1.50% | 3.44% | -3.63% | -1.80% | -4.32% | -1.02% | 0.46% |
| 2015 | 6.40% | 10.66% | 4.27% | -7.42% | -1.30% | -7.40% | -0.93% | 8.44% | -3.52% | -4.30% | 7.43% | -0.81% | 3.10% |
| 2014 | 18.20% | 3.44% | 4.42% | 1.90% | 5.76% | -3.91% | 2.83% | -3.53% | 3.04% | -3.37% | 2.87% | 1.88% | 2.08% |
| 2013 | -9.46% | 0.81% | -2.46% | 1.65% | 4.69% | -0.34% | -5.92% | -0.31% | -1.96% | -1.81% | -0.64% | -0.32% | -2.89% |
| 2012 | 12.77% | -2.23% | 2.15% | 2.17% | 4.07% | 0.61% | 2.01% | 4.84% | 1.20% | -3.72% | 0.06% | 1.40% | -0.17% |
| 2011 | 8.55% | -1.67% | 0.47% | 2.09% | 4.03% | 2.86% | 2.17% | -0.06% | -0.25% | 2.64% | -1.90% | -1.37% | -0.57% |
| 2010 | 26.91% | -1.06% | 4.59% | 6.20% | -5.10% | -0.78% | 5.71% | 6.34% | -0.07% | 5.75% | 4.06% | -6.75% | 6.38% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 7.66% | 7.63% | |||||||||||
| 2021 | 5.49% | 3.18% | 5.59% | ||||||||||
| 2020 | 25.73% | 23.85% | |||||||||||
| 2019 | |||||||||||||
| 2018 | 1.48% | 1.34% | |||||||||||
| 2017 | 0.34% | 1.57% | 0.11% | ||||||||||
| 2016 | 4.07% | 2.70% | 1.13% | ||||||||||
| 2015 | 4.94% | 4.30% | |||||||||||
| 2014 | 3.37% | ||||||||||||
| 2013 | 5.46% | 0.31% | 1.96% | 1.81% | 1.81% | ||||||||
| 2012 | 2.23% | ||||||||||||
| 2011 | 0.13% | 0.57% | |||||||||||
| 2010 | 1.06% | 4.10% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Bought | 103.8 | ||
| 02.06.2022 | Sold | 112.3 | 1.72% | 178 |
| 06.12.2021 | Bought | 110.4 | ||
| 16.09.2021 | Sold | 116.5 | 11.04% | 535 |
| 30.03.2020 | Bought | 104.91994 | ||
| 02.03.2020 | Sold | 134.48141 | 31.23% | 291 |
| 16.05.2019 | Bought | 102.47995 | ||
| 08.05.2019 | Sold | 102.47993 | 33.16% | 446 |
| 16.02.2018 | Bought | 76.96253 | ||
| 05.02.2018 | Sold | 78.01205 | -2.03% | 52 |
| 15.12.2017 | Bought | 79.62999 | ||
| 02.08.2017 | Sold | 77.2249 | 4.82% | 254 |
| 21.11.2016 | Bought | 73.6768 | ||
| 06.10.2016 | Sold | 76.62393 | 14.55% | 468 |
| 26.06.2015 | Bought | 66.88883 | ||
| 08.05.2015 | Sold | 69.99513 | 6.06% | 177 |
| 12.11.2014 | Bought | 65.99724 | ||
| 05.08.2014 | Sold | 63.40201 | 7.11% | 294 |
| 15.10.2013 | Bought | 59.19335 | ||
| 21.06.2013 | Sold | 62.7634 | 9.10% | 465 |
| 13.03.2012 | Bought | 57.53099 | ||
| 18.11.2011 | Sold | 53.81122 | -6.29% | 78 |
| 01.09.2011 | Bought | 57.42265 | ||
| 08.08.2011 | Sold | 51.28317 | 24.25% | 448 |
| 17.05.2010 | Bought | 41.27571 | ||
| 29.04.2010 | Sold | 41.87782 | 0.16% | 85 |
| 03.02.2010 | Bought | 41.81093 |