SGS SA (SGSN/CH0002497458), listed in Switzerland, closed the day's trading on 27th Jun at 2213 CHF with a daily change of 0.36%.
The Stock's five-year performance is mostly value.
AI bought the Stock at 2100 on 23rd Jun and now gains 5.38%, the stop loss which is currently positioned at 1971.53 is 10.91% away from the last closing value and corresponds to 0.52 standard deviations (20.85%).
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 31st May with 61336 units traded with a negative price change of -1.9%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun, the current position matches the maximum probability of an upward move (3.92%) for the next 2 weeks.
The AI system, in the 3135 market days analysed, identified 13 operations for the Stock, the last of which is still open. The average change in positive trades (14.07%) was higher than negative trades (-7.71%) at a ratio of 1.8 to 1 and the overall average change is 9.05%
Updated at 27th Jun - 20:43:16
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex STOXX Europe 600 - CHF - L10 | AIndex of Index Components | CHF |  | 02.05.2022 | 10.40% | 4 | 100.00% | 495.03 | 0.72% | 1.04% | 0.72% | 1.04% | 514.10 | 490.00 | -3.71% | 1.02% | 0.88 | |
| AIndex STOXX Europe 600 - CHF - L20 | AIndex of Index Components | CHF | | 13.05.2022 | 5.24% | 6 | 100.00% | 414.10 | 0.78% | 0.25% | 0.78% | 0.25% | 435.31 | 408.88 | -4.87% | 1.26% | 0.20 | |
| AIndex Professional Services - L20 | AIndex of Sector Components | USD |  | 10.05.2022 | 5.22% | 6 | 100.00% | 541.00 | 0.00% | 0.00% | 0.50% | 0.84% | 104.70 | 568.10 | 434.31% | 0.22% | 0.13 | |
| AIndex Switzerland - L40 | AIndex of Index Components | CHF | | 10.05.2022 | 2.62% | 5 | 100.00% | 460.47 | 0.00% | 0.00% | 0.50% | 0.19% | 94.23 | 478.91 | 407.61% | 2.06% | 0.27 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -21.51% | -13.85% | 0.38% | -8.54% | -2.98% | 2.28% | |||||||
| 2021 | 13.54% | 1.46% | -4.21% | 6.40% | 0.71% | 3.81% | 1.82% | 2.77% | -1.88% | -4.13% | -2.77% | 9.72% | |
| 2020 | 34.66% | 7.13% | 6.08% | -2.54% | 3.20% | 2.66% | 3.28% | -2.22% | 5.60% | -7.21% | 12.45% | 3.13% | |
| 2019 | 4.25% | 5.74% | -5.73% | -1.89% | -1.09% | -1.22% | 1.81% | 3.80% | 1.32% | 1.88% | |||
| 2018 | 0.39% | -1.50% | -3.84% | 0.63% | 2.94% | 5.46% | 3.65% | -2.12% | -1.28% | 1.21% | -4.30% | ||
| 2017 | 13.80% | 0.45% | 2.95% | 0.74% | -7.92% | 0.23% | 8.49% | 5.80% | -1.30% | 4.48% | |||
| 2016 | 13.09% | 3.77% | 1.77% | 4.23% | 3.89% | 0.47% | 8.11% | -3.64% | 0.75% | 0.65% | -7.77% | 1.84% | -0.78% |
| 2015 | 12.84% | 9.91% | -0.08% | -2.15% | -0.77% | -5.54% | 8.15% | -7.53% | -0.35% | 10.82% | 4.46% | -2.90% | |
| 2014 | 1.44% | 0.05% | 6.14% | 3.15% | 0.73% | 2.28% | -5.35% | -5.04% | |||||
| 2013 | 2.56% | 7.01% | 9.87% | -1.03% | -3.48% | -3.78% | -6.15% | 3.25% | 1.15% | 1.89% | -1.53% | -3.90% | 0.44% |
| 2012 | 31.57% | 6.24% | 2.60% | 5.43% | -0.17% | -0.11% | 1.37% | 10.20% | -1.07% | -0.92% | 2.07% | 5.43% | -2.55% |
| 2011 | 3.31% | -2.10% | 5.27% | 3.46% | 5.02% | -1.57% | -5.56% | -8.21% | 4.31% | -7.33% | 8.63% | 1.92% | 1.04% |
| 2010 | 8.06% | 0.14% | -3.51% | 3.35% | 0.83% | 0.07% | 0.48% | 8.03% | -0.82% | 4.32% | -4.50% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -27.37% | -13.85% | 0.38% | -2.24% | -2.10% | -5.63% | -7.02% | ||||||
| 2021 | 17.53% | 1.46% | -4.21% | 6.40% | 0.71% | 3.81% | 1.82% | 2.77% | -1.88% | -5.28% | -0.66% | 2.55% | 9.72% |
| 2020 | 4.31% | 5.28% | -14.08% | -3.17% | -2.54% | 3.20% | 2.66% | 3.28% | -2.22% | 5.60% | -7.21% | 13.01% | 3.13% |
| 2019 | 23.81% | 8.37% | 6.26% | 0.50% | 8.51% | -5.73% | -1.89% | -1.09% | -1.22% | 1.81% | 3.80% | 1.32% | 1.88% |
| 2018 | -10.28% | -1.50% | -3.84% | 0.63% | 2.94% | 5.46% | 3.65% | -2.12% | -1.28% | 1.21% | -7.43% | -1.09% | -6.59% |
| 2017 | 26.74% | 0.97% | 2.06% | 3.45% | 4.77% | 2.95% | 0.74% | -7.92% | 0.23% | 8.40% | 6.07% | -1.30% | 4.48% |
| 2016 | 12.23% | 3.77% | 1.77% | 4.23% | 3.89% | 0.47% | 4.95% | -3.64% | 0.75% | 0.65% | -7.77% | 1.84% | 1.42% |
| 2015 | -3.16% | -14.43% | 10.23% | -0.08% | -2.15% | -0.77% | -5.54% | 8.15% | -7.53% | -0.35% | 10.82% | 4.46% | -2.90% |
| 2014 | 2.80% | 0.05% | 6.14% | 3.15% | 0.73% | 2.28% | -5.35% | -6.49% | 2.52% | -2.75% | 6.61% | -1.04% | -2.15% |
| 2013 | 2.56% | 7.01% | 9.87% | -1.03% | -3.48% | -3.78% | -6.15% | 3.25% | 1.15% | 1.89% | -1.53% | -3.90% | 0.44% |
| 2012 | 32.59% | 6.24% | 2.60% | 5.43% | -0.17% | -0.11% | 1.37% | 10.20% | -1.53% | 0.31% | 2.07% | 5.43% | -2.55% |
| 2011 | 1.41% | -2.10% | 5.27% | 3.46% | 5.02% | -1.57% | -5.56% | -3.76% | -2.34% | -7.33% | 8.63% | 1.92% | 1.04% |
| 2010 | 17.24% | 0.44% | 4.89% | 3.13% | -3.51% | 3.35% | 0.83% | 0.07% | 0.48% | 8.03% | -0.82% | 4.32% | -4.50% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 5.86% | 2.10% | 2.65% | 9.30% | |||||||||
| 2021 | 1.15% | 0.66% | |||||||||||
| 2020 | 30.35% | 1.85% | 14.08% | 9.25% | |||||||||
| 2019 | |||||||||||||
| 2018 | 10.67% | 3.13% | 1.09% | 6.59% | |||||||||
| 2017 | 0.09% | ||||||||||||
| 2016 | 0.86% | 3.16% | |||||||||||
| 2015 | 16.00% | 14.43% | |||||||||||
| 2014 | 1.45% | 2.75% | 1.04% | 2.15% | |||||||||
| 2013 | |||||||||||||
| 2012 | 0.46% | ||||||||||||
| 2011 | 1.90% | 6.65% | |||||||||||
| 2010 |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Bought | 2100 | ||
| 08.06.2022 | Sold | 2310 | -5.83% | 22 |
| 17.05.2022 | Bought | 2453 | ||
| 07.03.2022 | Sold | 2410 | -15.62% | 110 |
| 17.11.2021 | Bought | 2856 | ||
| 29.09.2021 | Sold | 2759 | 8.74% | 308 |
| 25.11.2020 | Bought | 2537.17848 | ||
| 11.11.2020 | Sold | 2524.5557 | 23.02% | 232 |
| 24.03.2020 | Bought | 2052.18923 | ||
| 29.01.2020 | Sold | 2662.50222 | 11.68% | 300 |
| 04.04.2019 | Bought | 2384.0645 | ||
| 05.10.2018 | Sold | 2246.19077 | 9.53% | 357 |
| 13.10.2017 | Bought | 2050.69341 | ||
| 29.09.2017 | Sold | 2047.17141 | 4.31% | 155 |
| 27.04.2017 | Bought | 1962.64302 | ||
| 13.12.2016 | Sold | 1726.94108 | -1.70% | 181 |
| 15.06.2016 | Bought | 1756.75999 | ||
| 01.06.2016 | Sold | 1809.58208 | 29.82% | 485 |
| 02.02.2015 | Bought | 1393.96442 | ||
| 21.07.2014 | Sold | 1602.86054 | 8.10% | 682 |
| 07.09.2012 | Bought | 1482.81856 | ||
| 14.08.2012 | Sold | 1471.41222 | 36.94% | 362 |
| 18.08.2011 | Bought | 1074.4775 | ||
| 18.07.2011 | Sold | 1094.65198 | 3.23% | 500 |
| 05.03.2010 | Bought | 1060.35526 |