SIG plc (SHI/GB0008025412), listed in UK, closed the day's trading on 28th Jun at 31.15 GBX with a daily change of 1.47%.

The Stock's five-year performance is mostly lack.

AI sold the Stock at 60 on 4th Jun 2021 gaining 53.85%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 9th Jun with 5439513 units traded with a negative price change of -4.7%.
The Stock is at the main cycle low at 6 o'clock from 9th Jun.

The AI system, in the 3151 market days analysed, identified 22 operations for the Stock. The average change in positive trades (19.65%) was higher than negative trades (-6.88%) at a ratio of 2.9 to 1 and the overall average change is 7.59%
Updated at 28th Jun - 20:47:29

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                        
202153.85%-1.95%29.34%25.35%-3.23%
2020-21.14%-21.14%
201922.25%-0.92%5.12%13.42%6.62%0.13%-1.58%-1.52%
2018-6.58%-6.58%
201744.96%0.72%-0.62%7.55%28.82%-4.92%11.37%7.61%-0.11%-3.03%-8.73%3.77%
2016
2015-3.10%-5.73%7.32%2.53%-4.37%6.44%-3.05%0.08%-5.40%
2014-15.79%-6.14%-0.19%-4.73%-5.65%
201368.43%10.17%1.91%12.87%2.64%8.96%-4.13%7.38%0.44%0.92%10.88%4.32%-1.54%
201214.49%10.35%0.75%-9.03%-7.39%5.87%7.70%7.20%
20117.53%11.34%-2.44%9.10%-9.27%
201010.38%3.30%3.05%-6.25%0.39%-3.96%0.81%-0.73%14.63%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-34.50%-13.33%-5.24%10.45%-3.57%-14.30%-12.62%                        
202151.08%-8.01%15.54%14.29%29.34%25.35%-14.92%-13.63%16.00%-9.14%8.18%-4.52%-4.11%
2020-73.42%-24.80%-31.78%-63.14%3.18%21.67%8.48%-8.20%13.64%-19.23%-6.61%35.33%-3.08%
201912.06%8.47%5.12%13.42%6.62%-14.40%0.10%1.54%-4.25%-0.32%-10.41%10.92%-1.52%
2018-37.67%-7.72%-10.82%-6.69%5.62%-6.44%4.51%-13.10%7.08%-2.46%-11.51%-4.28%2.23%
201770.77%-0.39%8.95%-0.62%7.55%28.82%-3.62%11.37%7.61%-0.11%-3.03%-1.57%3.77%
2016-28.11%-6.41%3.65%4.81%-7.17%-0.96%-16.17%-6.22%18.58%-7.03%-4.97%-19.28%15.69%
2015-17.59%5.85%7.32%2.53%-4.37%3.35%-0.05%4.29%-10.19%-7.56%-23.09%4.64%2.79%
2014-17.61%-7.28%7.80%-4.92%-4.76%2.87%-4.26%-11.24%11.53%-10.77%-12.12%11.34%6.93%
201374.91%9.31%5.79%12.87%2.64%8.96%-4.13%7.38%-3.80%6.23%10.88%4.32%-1.54%
201244.08%18.35%17.21%0.75%-10.31%-19.53%15.05%-3.08%4.79%5.87%7.70%7.20%
2011-34.73%13.29%-10.97%7.49%-0.08%9.10%-12.47%-3.13%-20.32%-9.01%4.08%-14.22%0.64%
201012.01%-0.26%-0.68%-0.20%13.56%-8.06%-13.45%-1.07%-8.52%3.97%17.10%-0.73%14.63%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202234.50%13.33%5.24%    3.57%14.30%12.62%                        
20212.77%8.01%                11.69%13.63%    9.14%    4.52%4.11%
202052.28%3.66%31.78%63.14%            8.20%    19.23%6.61%    3.08%
201910.19%                14.53%        4.25%0.32%10.41%        
201831.09%1.14%10.82%6.69%    6.44%    13.10%    2.46%11.51%4.28%    
2017    0.39%                                            
201628.11%6.41%        7.17%0.96%16.17%6.22%    7.03%4.97%19.28%    
201514.49%                3.09%        4.79%7.56%23.09%        
20141.82%1.14%    0.19%        4.26%11.24%    10.77%12.12%        
2013    0.86%                        4.24%                
2012                1.28%19.53%    3.08%                    
201142.26%    10.97%            3.20%3.13%20.32%9.01%    14.22%    
2010    3.56%3.73%        4.10%13.45%1.07%8.52%                


Signals
DateSignalPriceProfitDays
04.06.2021Sold6053.85%92
04.03.2021Bought39
09.01.2020Sold93.39808-23.56%41
29.11.2019Bought122.18773
07.05.2019Sold145.9259826.12%106
21.01.2019Bought115.70121
10.01.2018Sold158.39419-4.86%42
29.11.2017Bought166.47738
14.11.2017Sold154.352516.94%141
26.06.2017Bought144.3341
07.06.2017Sold142.3915233.09%113
14.02.2017Bought106.98614
13.08.2015Sold190.21253-3.75%23
21.07.2015Bought197.61713
07.07.2015Sold189.63551-4.64%14
23.06.2015Bought198.86725
15.05.2015Sold198.6749514.99%113
22.01.2015Bought172.77936
08.01.2015Sold155.28028-8.19%6
02.01.2015Bought169.12569
11.04.2014Sold192.73609-5.65%7
04.04.2014Bought204.27148
12.03.2014Sold193.69747-4.91%16
24.02.2014Bought203.69471
24.01.2014Sold190.909747.88%140
06.09.2013Bought176.95946
16.08.2013Sold175.5176633.01%183
14.02.2013Bought131.95773
31.01.2013Sold128.1133224.71%146
07.09.2012Bought102.73035
17.04.2012Sold102.619741.14%71
06.02.2012Bought101.46679
17.06.2011Sold132.58636-3.43%74
04.04.2011Bought137.29423
21.01.2011Sold137.678527.72%98
15.10.2010Bought107.79853
05.05.2010Sold119.03947-3.58%20
15.04.2010Bought123.45912
19.03.2010Sold112.41031-6.25%4
15.03.2010Bought119.90421
03.02.2010Sold113.467061.37%6
28.01.2010Bought111.92983
14.01.2010Sold124.900185.01%6
08.01.2010Bought118.94355