Swiss Prime Site AG (SPSN/CH0008038389), listed in Switzerland, closed the day's trading on 27th Jun at 85.5 CHF with a daily change of 0.06%.

The Stock's five-year performance is mostly lack, but at the moment is value.

AI bought the Stock at 83 on 23rd Jun and now gains 3.01%, the stop loss which is currently positioned at 81.687 is 4.46% away from the last closing value and corresponds to 0.28 standard deviations (16.06%).
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 31st May with 1059127 units traded with a negative price change of -1.53%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun.

The AI system, in the 3137 market days analysed, identified 17 operations for the Stock, the last of which is still open. The average change in positive trades (9.91%) was higher than negative trades (-4.52%) at a ratio of 2.2 to 1 and the overall average change is 3.97%
Updated at 27th Jun - 20:43:43

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex STOXX Europe 600 - CHF - L10AIndex of Index ComponentsCHF02.05.202210.19%4100.00%495.030.72%1.04%0.72%1.04%514.10490.00-3.71%1.02%0.88
AIndex STOXX Europe 600 - CHF - L20AIndex of Index ComponentsCHF13.05.20225.14%6100.00%414.100.78%0.25%0.78%0.25%435.31408.88-4.87%1.26%0.20
AIndex Switzerland - L40AIndex of Index ComponentsCHF10.05.20222.57%5100.00%460.470.00%0.00%0.50%0.19%94.23478.91407.61%2.06%0.27



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20226.01%0.33%4.66%1.05%-0.08%                        
2021-6.57%-2.70%5.17%1.45%-6.69%1.75%-5.22%
202013.92%5.27%-1.53%4.72%-1.11%-0.67%6.82%
201936.29%5.78%0.12%3.56%-6.25%-0.24%4.47%2.70%9.01%-0.86%4.05%3.94%5.97%
2018-11.70%-4.33%2.32%0.65%-1.18%-0.88%-0.32%-1.65%-5.38%1.43%0.73%-3.46%
20174.47%1.22%1.10%-2.16%3.42%-2.36%0.17%-0.51%0.28%-2.18%-0.41%6.13%
20166.37%4.20%2.02%1.62%-0.88%1.37%3.52%0.96%-2.86%-1.50%-2.00%
201511.04%9.45%8.78%-2.66%-2.72%-7.35%-2.85%5.37%1.79%2.02%
20145.73%2.11%4.82%1.68%-1.59%-2.63%2.08%-1.78%1.53%-3.27%3.09%1.93%-2.01%
2013-7.54%0.79%-2.21%2.13%-0.78%-5.50%-1.95%-1.15%2.42%-1.65%0.87%-0.51%
20125.22%3.88%0.99%0.50%2.13%3.29%-3.92%-1.08%0.07%-2.94%2.48%
2011-10.04%-1.72%0.15%5.54%-0.41%1.17%-1.16%0.07%-6.38%1.87%-1.84%-7.18%
201017.29%-0.91%3.51%6.71%-3.94%-0.99%5.49%1.30%5.44%1.30%-6.45%5.52%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-4.63%1.78%-1.21%1.22%4.66%1.05%-11.40%                        
20213.16%-0.23%-1.85%2.41%1.84%3.44%5.17%1.45%-6.69%1.75%-6.24%2.81%
2020-22.34%5.27%-1.53%-18.32%-3.22%-2.51%-2.01%-5.08%-2.16%2.77%-7.78%6.10%6.23%
201940.67%5.78%0.12%3.56%-6.25%-0.24%4.47%2.70%12.51%-0.86%4.05%3.94%5.97%
2018-10.93%-1.78%4.58%0.65%-1.18%-0.88%-0.32%-1.65%-5.66%-2.21%0.73%-3.46%
20177.98%-1.26%5.95%1.10%-2.16%3.42%-2.36%0.17%-0.51%0.28%-2.18%-0.41%6.13%
20166.17%4.20%2.02%1.62%-0.88%1.37%3.52%0.96%-2.86%-1.50%-3.70%1.40%0.18%
20158.84%9.31%8.78%-2.66%-2.72%-7.35%-5.71%8.52%-1.49%-6.12%6.17%1.79%2.02%
20145.73%2.11%4.82%1.68%-1.59%-2.63%2.08%-1.78%1.53%-3.27%3.09%1.93%-2.01%
2013-9.57%0.79%-2.21%2.13%-0.78%-5.50%-3.61%-1.95%0.30%2.42%-1.65%0.87%-0.51%
20129.62%-0.92%1.08%6.16%0.99%2.31%2.13%3.29%-3.92%-1.08%0.07%-2.94%2.48%
20111.16%-1.72%0.15%5.54%-0.41%1.17%-1.16%0.07%-0.84%2.24%-1.84%-3.28%1.52%
201025.32%1.54%3.51%6.71%-3.41%1.03%1.63%5.49%1.30%5.44%1.30%-6.45%5.52%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202210.64%    1.21%            11.32%                        
2021    0.23%1.85%                                1.02%    
202036.26%        23.04%2.11%1.84%8.83%5.08%2.16%    7.78%        
2019                                                    
2018                                    0.28%3.64%        
2017    1.26%                                            
20160.20%                                    1.70%        
20152.20%0.14%                2.86%    1.49%6.12%            
2014                                                    
20132.03%                    1.66%1.95%                    
2012    0.92%                                            
2011                                                    
2010                                                    


Signals
DateSignalPriceProfitDays
23.06.2022Bought83
07.06.2022Sold93.62.91%96
03.03.2022Bought90.95
30.11.2021Sold88.15-6.57%173
10.06.2021Bought94.35
03.06.2020Sold95.56.11%12
22.05.2020Bought90
02.04.2020Sold93.7-1.37%6
27.03.2020Bought95
04.03.2020Sold121.826.35%201
16.08.2019Bought96.4
13.08.2019Sold93.415.81%295
22.10.2018Bought80.65
18.09.2018Sold83.9-6.42%194
08.03.2018Bought89.66
07.02.2018Sold85.44-0.06%363
09.02.2017Bought85.49
06.10.2016Sold82.8616.38%364
08.10.2015Bought71.2
22.06.2015Sold72.54-3.59%147
26.01.2015Bought75.24
21.01.2015Sold75.3411.22%533
06.08.2013Bought67.74
12.06.2013Sold69.26-6.46%379
29.05.2012Bought74.04
18.05.2012Sold72.734.08%67
12.03.2012Bought69.88
18.11.2011Sold64.55-7.18%71
08.09.2011Bought69.54
08.08.2011Sold65.428.11%412
22.06.2010Bought60.51
30.04.2010Sold58.035.15%102
18.01.2010Bought55.19