Rank Group PLC (RNK/GB00B1L5QH97), listed in UK, closed the day's trading on 27th Jun at 84.6 GBX with a daily change of 1.44%.

The Stock's five-year performance is mostly lack.

AI sold the Stock at 136.4 on 4th Mar losing -1.87%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 91.613 to 97.2 on 20th Jun.
The average volume during negative days is the highest and peaked on 17th Jun with 5221844 units traded with a negative price change of -1%.
The Stock is at the main cycle low at 6 o'clock from 9th Jun.

The AI system, in the 3150 market days analysed, identified 23 operations for the Stock. The average change in positive trades (22.19%) was higher than negative trades (-6.21%) at a ratio of 3.6 to 1 and the overall average change is 11.08%
Updated at 27th Jun - 20:42:34

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-12.56%0.64%1.78%-14.64%                        
202131.58%-10.20%41.76%5.98%3.83%3.33%-16.72%-2.74%12.23%
202046.07%3.25%4.03%6.74%37.29%-3.87%-3.47%
201958.30%-6.39%17.65%26.35%1.23%12.37%
2018-13.19%-5.80%6.26%2.46%-5.12%-10.79%
20175.41%2.62%8.25%-3.14%-0.08%-1.95%
2016-11.14%-1.93%-4.36%-0.39%-4.88%
201576.62%9.05%6.83%-1.01%2.63%9.37%5.46%11.08%3.15%5.92%3.74%-0.25%3.04%
20145.19%2.61%-0.31%7.98%-3.66%-1.71%0.33%2.42%-0.55%-1.59%
2013-0.17%-1.38%7.72%1.85%-8.61%-8.33%10.13%
201215.92%-3.24%-0.88%-1.71%14.80%9.92%0.96%-2.76%-0.75%
201116.02%-0.32%5.03%14.69%0.87%1.53%-2.45%-5.06%15.15%-4.87%-0.71%7.74%-13.07%
201054.28%5.84%10.88%12.91%5.14%-3.01%-10.21%16.70%1.03%8.87%1.10%-2.02%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-45.77%0.64%1.78%-15.77%-19.76%0.74%-22.24%                        
202112.07%-10.20%41.76%5.98%3.83%3.33%-16.72%-2.03%8.39%-3.48%-4.65%-16.46%13.87%
2020-49.74%3.25%-7.68%-50.83%25.42%-12.04%2.23%-6.69%-1.02%-30.99%-3.54%60.22%-3.47%
2019101.10%15.24%2.66%-3.44%1.65%-4.88%4.47%-4.65%6.33%17.65%28.43%1.23%12.37%
2018-42.92%-6.00%-3.07%-6.14%-15.25%6.74%2.46%-5.12%-4.85%-1.59%-5.88%-0.63%-13.33%
201723.89%1.90%6.70%-1.56%2.44%2.67%8.06%-1.35%-1.71%-3.46%7.16%3.53%-1.95%
2016-31.56%-1.93%-10.55%1.60%-5.12%5.06%-15.44%3.92%-2.92%-4.89%-5.79%0.36%0.41%
201576.62%9.05%6.83%-1.01%2.63%9.37%5.46%11.08%3.15%5.92%3.74%-0.25%3.04%
201419.59%2.81%-0.93%14.98%1.83%-0.31%4.11%-2.27%-1.71%0.33%2.42%-0.55%-1.59%
2013-6.81%3.80%7.72%1.85%1.82%-11.43%3.23%4.49%-0.12%-3.91%-6.82%2.44%-8.16%
201214.39%4.03%4.41%-6.10%-9.44%0.89%-0.88%-1.71%14.80%9.92%0.96%-2.76%1.71%
20110.26%-0.32%5.03%12.90%0.87%1.53%-2.45%-5.06%-1.55%-19.14%23.14%7.74%-15.34%
201047.17%6.52%10.88%14.01%5.14%-3.01%-15.59%19.44%-8.44%7.66%8.87%1.10%-2.02%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202233.21%        1.13%19.76%    22.24%                        
202119.51%                                3.48%4.65%16.46%    
202095.81%    11.71%57.57%11.87%12.04%    6.69%1.02%30.99%3.54%        
2019            3.44%    4.88%    4.65%                    
201829.73%0.20%3.07%6.14%15.25%                1.59%5.88%0.63%13.33%
2017            1.56%        0.19%1.35%    3.46%            
201620.42%    6.19%    0.24%    15.44%    2.92%4.89%5.79%        
2015                                                    
2014        0.93%    0.78%    3.87%                        
20136.64%                3.10%6.90%    0.12%3.91%6.82%    8.16%
20121.53%        6.10%9.44%                                
201115.76%        1.79%                16.70%14.27%        2.27%
20107.11%                    5.38%    8.44%                


Signals
DateSignalPriceProfitDays
04.03.2022Sold136.4-1.87%81
13.12.2021Bought139
19.07.2021Sold163.28.80%242
19.11.2020Bought150
09.04.2020Sold178.246.55%10
30.03.2020Bought121.6
26.02.2020Sold297.537.74%128
21.10.2019Bought215.98069
16.10.2019Sold212.48123.44%49
28.08.2019Bought172.13151
20.08.2018Sold161.86615-7.85%82
30.05.2018Bought175.6548
31.01.2018Sold227.29084-7.71%68
24.11.2017Bought246.27336
21.08.2017Sold231.13345-3.14%19
02.08.2017Bought238.62487
19.06.2017Sold237.3263311.08%24
26.05.2017Bought213.65366
05.04.2016Sold241.24674-5.26%18
18.03.2016Bought254.62708
08.02.2016Sold266.8903157.77%586
02.07.2014Bought169.16622
23.06.2014Sold172.958810.45%83
01.04.2014Bought156.5911
24.06.2013Sold161.6374710.13%20
04.06.2013Bought146.77077
17.05.2013Sold153.65532-11.39%22
25.04.2013Bought173.4111
16.04.2013Sold155.650862.30%88
18.01.2013Bought152.14716
04.12.2012Sold141.0728515.92%202
16.05.2012Bought121.69607
16.12.2011Sold129.76489-7.01%49
28.10.2011Bought139.53966
02.09.2011Sold132.3582111.98%15
18.08.2011Bought118.19482
04.08.2011Sold138.24301-4.66%129
28.03.2011Bought144.99935
23.03.2011Sold147.2930627.33%191
13.09.2010Bought115.68039
30.07.2010Sold120.5593716.70%18
12.07.2010Bought103.30804
28.06.2010Sold105.60156-7.01%115
05.03.2010Bought113.56614
02.03.2010Sold112.4693430.48%54
07.01.2010Bought86.19659