CK Life Sciences Intl Holdings Inc (0775/KYG2176J1058), listed in Hong Kong, closed the day's trading on 27th Jun at 0.81 HKD with a daily change of -1.22%.

The Stock's five-year performance is mostly lack.

AI sold the Stock at 0.74 on 17th Sep 2021 losing -5.13%.
In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 22nd Jun with 952972811 units traded with a positive price change of 87.69%, although the number of days with a negative close was prevalent.
The Stock is in the stop zone towards the main cycle low at 4 o'clock from 23rd Jun but the buy position has already been closed.

The AI system, in the 3074 market days analysed, identified 33 operations for the Stock. The average change in positive trades (14.29%) was higher than negative trades (-6.54%) at a ratio of 2.2 to 1 and the overall average change is 2.93%
Updated at 27th Jun - 13:36:10

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                        
2021-7.57%-1.14%-5.74%4.55%3.85%-8.64%
2020-1.26%2.12%-14.58%16.28%-7.07%1.09%9.67%-9.80%14.28%-8.34%
2019-20.89%-6.33%-2.42%-1.24%-12.36%
2018
2017-2.93%4.42%-7.04%
2016-1.61%2.78%-5.61%1.42%
2015-14.88%-2.60%8.34%12.93%-10.41%4.05%-23.38%
201435.25%13.89%-1.27%2.56%-2.50%2.30%1.33%1.33%5.19%6.18%2.54%
201312.74%2.86%13.71%-15.67%4.77%-3.03%10.93%1.42%
201271.94%17.23%-10.79%1.22%-3.61%8.76%19.53%33.32%-15.27%11.47%2.95%
201113.32%9.26%7.87%1.93%-5.67%
201017.69%13.41%5.47%-8.63%3.23%-3.12%-4.31%8.98%-5.16%17.40%-7.28%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20229.46%-2.70%-2.78%-11.43%-4.84%5.08%30.65%                        
2021-14.82%-1.14%-5.74%-3.66%-3.83%18.67%-8.99%-9.88%-1.37%2.78%
20202.16%-6.90%18.52%-3.12%7.53%-7.07%1.09%9.67%-11.76%-1.11%-7.86%17.07%-8.34%
2019144.20%15.08%9.53%-3.28%2.26%-8.82%7.40%-9.20%-6.32%-4.07%97.20%24.29%
2018-38.09%3.33%-3.22%-5.00%1.78%-5.26%-1.86%-5.66%-4.00%-17.71%-6.32%-1.36%
2017-11.64%-1.46%4.42%-7.04%-1.51%1.60%1.54%-3.02%-4.68%-1.64%
2016-0.20%-12.86%-1.64%5.01%17.45%-1.51%-2.77%1.42%-4.23%5.88%-4.16%
2015-10.63%1.28%-3.75%-3.90%20.27%5.38%-9.68%-8.34%-14.28%4.54%5.81%-4.12%
201410.74%5.55%2.63%2.56%-2.50%-2.95%1.33%1.33%5.19%-1.23%2.49%-1.21%-2.47%
20133.73%18.57%-19.28%1.48%2.34%-5.80%-3.08%4.77%-3.03%12.50%
2012102.44%24.28%12.64%-10.20%1.11%-5.59%-3.61%8.76%24.14%33.32%-15.27%11.47%2.95%
2011-33.28%11.33%-5.10%-7.14%1.93%-7.57%-1.03%-2.07%-15.97%-18.97%6.24%1.48%1.45%
201011.60%-1.04%23.41%-13.81%2.01%-9.81%4.36%-3.12%-4.31%8.98%-5.16%15.23%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022    2.70%2.78%11.43%4.84%                                
20217.25%            3.66%3.83%    8.99%3.85%1.24%    1.37%    
2020    6.90%        8.75%            1.96%1.11%7.86%        
2019                    6.40%    9.20%6.32%4.07%            
201838.09%    3.22%5.00%        5.26%1.86%5.66%4.00%17.71%6.32%1.36%
20178.71%1.46%        1.51%        3.02%4.68%    1.64%        
2016    12.86%1.64%            2.77%            4.23%    4.16%
2015        3.75%1.30%    7.55%    12.39%                4.12%
201424.51%8.34%            5.25%            7.41%0.05%1.21%2.47%
20139.01%2.86%    3.61%        5.80%3.08%            1.42%    
2012        4.59%        6.81%                            
201146.60%    12.97%7.14%    1.90%1.03%2.07%15.97%18.97%            
20106.09%14.45%    5.18%    9.81%                    2.17%    


Signals
DateSignalPriceProfitDays
17.09.2021Sold0.74-5.13%21
27.08.2021Bought0.78
17.06.2021Sold0.924.55%8
09.06.2021Bought0.88
26.03.2021Sold0.80953-2.38%135
11.11.2020Bought0.82927
18.08.2020Sold0.90828.06%138
02.04.2020Bought0.84047
17.03.2020Sold0.8014-12.77%33
13.02.2020Bought0.91872
27.11.2019Sold0.7623-12.36%8
19.11.2019Bought0.8698
05.06.2019Sold0.39089-3.63%15
21.05.2019Bought0.4056
22.03.2019Sold0.4245-6.33%16
06.03.2019Bought0.4532
30.03.2017Sold0.60882-2.93%65
24.01.2017Bought0.6272
15.09.2016Sold0.65491.42%73
04.07.2016Bought0.64572
30.05.2016Sold0.63645-2.99%45
15.04.2016Bought0.65604
25.08.2015Sold0.53757-20.28%41
15.07.2015Bought0.6743
29.06.2015Sold0.78365-10.41%25
04.06.2015Bought0.87472
19.05.2015Sold0.8672712.93%11
08.05.2015Bought0.76797
23.04.2015Sold0.822178.34%9
14.04.2015Bought0.75887
18.03.2015Sold0.6776-2.60%29
17.02.2015Bought0.69567
16.10.2014Sold0.73182.54%13
03.10.2014Bought0.7137
17.09.2014Sold0.77717.31%124
16.05.2014Bought0.66235
30.04.2014Sold0.6982-1.27%82
07.02.2014Bought0.70715
22.01.2014Sold0.73415.50%82
01.11.2013Bought0.6355
18.10.2013Sold0.635512.70%93
17.07.2013Bought0.5639
13.03.2013Sold0.62128-4.11%34
07.02.2013Bought0.64788
10.01.2013Sold0.6390833.34%134
29.08.2012Bought0.4793
14.08.2012Sold0.461526.83%75
31.05.2012Bought0.36386
21.03.2012Sold0.39887-10.79%13
08.03.2012Bought0.44712
23.02.2012Sold0.4471317.23%22
01.02.2012Bought0.38142
04.05.2011Sold0.43394-3.85%40
25.03.2011Bought0.4513
28.02.2011Sold0.49468-5.00%6
22.02.2011Bought0.5207
08.02.2011Sold0.5814624.06%27
12.01.2011Bought0.4687
29.12.2010Sold0.44264-7.28%27
02.12.2010Bought0.47738
15.11.2010Sold0.4686616.13%167
01.06.2010Bought0.40358
03.03.2010Sold0.45998-3.63%14
17.02.2010Bought0.4773
19.01.2010Sold0.4773813.41%6
13.01.2010Bought0.42092