Data#3 Ltd (DTL/AU000000DTL4), listed in Australia, closed the day's trading on 24th Jun at 4.89 AUD with a daily change of 4.04%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 4.75 on 24th Jun and now gains 2.95%, the stop loss which is currently positioned at 4.18 is 14.52% away from the last closing value and corresponds to 0.36 standard deviations (40.03%).
The Stock continues to climb from the main cycle low at 8 o'clock from 24th Jun.
The AI system, in the 3152 market days analysed, identified 18 operations for the Stock, the last of which is still open. The average change in positive trades (28.04%) was higher than negative trades (-8.78%) at a ratio of 3.2 to 1 and the overall average change is 19.85%
Updated at 24th Jun - 11:14:13
TAGS:
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 14.33% | 11.06% | 2.95% | ||||||||||
| 2021 | 38.75% | 4.64% | 19.84% | -13.02% | 13.59% | -8.77% | 18.37% | 0.18% | 3.52% | ||||
| 2020 | 66.38% | 22.91% | -9.65% | -4.42% | 13.37% | 36.92% | -14.98% | 24.45% | 10.80% | 6.41% | -5.03% | -14.77% | |
| 2019 | 135.98% | -1.23% | 2.50% | 10.28% | 0.56% | 5.06% | 13.37% | 17.92% | -3.15% | 23.70% | 15.83% | 8.14% | -0.27% |
| 2018 | -9.76% | -0.92% | 2.16% | -3.06% | 6.60% | -3.83% | -1.83% | -4.69% | 7.21% | -10.57% | |||
| 2017 | 15.16% | 17.26% | -10.28% | 3.57% | 4.87% | -4.65% | 5.18% | 3.19% | 2.81% | -3.30% | 10.21% | 1.32% | -12.27% |
| 2016 | 35.33% | 11.80% | -3.80% | 0.46% | -13.39% | -4.55% | 18.57% | 21.69% | 0.21% | 7.85% | 4.11% | -6.68% | |
| 2015 | 43.23% | 4.64% | 11.39% | -6.24% | -4.25% | 20.27% | 3.61% | 21.25% | -7.70% | -1.85% | |||
| 2014 | |||||||||||||
| 2013 | -18.66% | 6.61% | -8.76% | 1.89% | -6.46% | -0.46% | 11.16% | -1.25% | 1.24% | -13.79% | -8.00% | ||
| 2012 | 6.07% | 9.17% | -6.00% | -2.55% | -11.20% | 12.12% | 6.31% | -2.55% | -6.78% | -2.15% | 12.73% | ||
| 2011 | 6.88% | 2.79% | 27.35% | -1.75% | -7.88% | -6.99% | 1.47% | 2.94% | -12.25% | 11.95% | -7.12% | 1.78% | |
| 2010 | 46.25% | -0.75% | -4.35% | -0.78% | 4.01% | -5.31% | 1.91% | 8.00% | 6.70% | 13.30% | -2.87% | 11.84% | 9.07% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -15.76% | -6.29% | -2.36% | 11.09% | -1.36% | -16.49% | 0.62% | ||||||
| 2021 | 7.99% | 1.07% | -10.76% | 3.72% | 19.84% | -4.66% | -5.40% | -16.76% | 14.56% | -8.77% | 18.37% | 0.18% | 3.52% |
| 2020 | 56.01% | 22.91% | -9.65% | -15.17% | 13.37% | 36.92% | -14.98% | 24.45% | 10.80% | 6.41% | -5.03% | -8.19% | -1.92% |
| 2019 | 158.94% | 6.67% | 2.50% | 10.28% | 0.56% | 5.06% | 13.37% | 19.81% | -3.15% | 23.70% | 15.83% | 8.14% | -0.27% |
| 2018 | -12.90% | -10.74% | 2.16% | -3.06% | 6.60% | -3.83% | -1.83% | -4.69% | 7.21% | -5.45% | 1.35% | 2.00% | -1.96% |
| 2017 | 24.42% | 17.26% | -10.28% | 3.57% | 4.87% | -4.65% | 5.18% | 3.19% | 2.81% | -3.30% | 10.21% | 1.32% | -5.22% |
| 2016 | 53.46% | 11.80% | -3.80% | 0.46% | -8.93% | 5.39% | -2.33% | 18.57% | 21.69% | 0.21% | 7.85% | 4.11% | -6.68% |
| 2015 | 70.72% | -1.49% | 20.60% | 2.84% | 11.39% | -6.24% | -4.25% | 20.26% | 5.78% | 21.25% | -7.70% | -1.85% | |
| 2014 | -25.18% | -4.79% | -15.09% | -10.67% | -12.78% | 18.10% | -0.73% | 19.85% | 0.61% | -3.96% | -12.51% | 7.53% | -7.01% |
| 2013 | -22.61% | 6.61% | -8.76% | 1.89% | -6.46% | 2.59% | -9.65% | 11.16% | -1.25% | 1.24% | -13.79% | -5.99% | |
| 2012 | 19.31% | 9.17% | -8.80% | 0.87% | -11.20% | 12.12% | 6.31% | -2.55% | -1.41% | 4.55% | -0.87% | 12.73% | |
| 2011 | -0.35% | 2.79% | 27.35% | -1.75% | -7.88% | -6.99% | 1.47% | 2.94% | -1.98% | -11.29% | 10.00% | -8.30% | -1.30% |
| 2010 | 46.96% | 4.19% | -9.99% | -0.78% | 4.01% | -5.31% | 1.91% | 8.00% | 6.70% | 13.30% | -2.87% | 13.76% | 9.07% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 30.09% | 17.35% | 2.36% | 1.36% | 16.49% | 2.33% | |||||||
| 2021 | 30.76% | 10.76% | 0.92% | 5.40% | 16.76% | ||||||||
| 2020 | 10.37% | 10.75% | 1.92% | ||||||||||
| 2019 | |||||||||||||
| 2018 | 3.14% | 9.82% | 1.96% | ||||||||||
| 2017 | |||||||||||||
| 2016 | |||||||||||||
| 2015 | 1.49% | 1.80% | 0.01% | ||||||||||
| 2014 | 25.18% | 4.79% | 15.09% | 10.67% | 12.78% | 0.73% | 3.96% | 12.51% | 7.01% | ||||
| 2013 | 3.95% | 9.19% | |||||||||||
| 2012 | 2.80% | ||||||||||||
| 2011 | 7.23% | 11.29% | 1.95% | 1.18% | 3.08% | ||||||||
| 2010 | 5.64% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 24.06.2022 | Bought | 4.75 | ||
| 19.01.2022 | Sold | 6.44625 | 41.27% | 161 |
| 11.08.2021 | Bought | 4.56309 | ||
| 21.05.2021 | Sold | 5.24125 | 9.07% | 66 |
| 16.03.2021 | Bought | 4.80533 | ||
| 13.11.2020 | Sold | 5.08737 | 77.37% | 228 |
| 30.03.2020 | Bought | 2.86823 | ||
| 09.03.2020 | Sold | 3.2317 | 40.38% | 227 |
| 26.07.2019 | Bought | 2.30218 | ||
| 12.07.2019 | Sold | 2.26586 | 57.69% | 176 |
| 17.01.2019 | Bought | 1.4369 | ||
| 17.09.2018 | Sold | 1.24177 | -9.76% | 229 |
| 31.01.2018 | Bought | 1.37602 | ||
| 19.12.2017 | Sold | 1.41387 | 66.55% | 560 |
| 07.06.2016 | Bought | 0.84894 | ||
| 27.04.2016 | Sold | 0.74864 | 6.50% | 265 |
| 06.08.2015 | Bought | 0.70292 | ||
| 23.07.2015 | Sold | 0.68852 | 25.85% | 115 |
| 30.03.2015 | Bought | 0.54711 | ||
| 23.12.2013 | Sold | 0.61293 | -12.26% | 182 |
| 24.06.2013 | Bought | 0.6986 | ||
| 01.05.2013 | Sold | 0.75033 | 2.27% | 159 |
| 23.11.2012 | Bought | 0.73365 | ||
| 27.09.2012 | Sold | 0.65494 | -6.31% | 206 |
| 05.03.2012 | Bought | 0.69901 | ||
| 21.02.2012 | Sold | 0.69609 | 4.45% | 54 |
| 29.12.2011 | Bought | 0.66645 | ||
| 28.11.2011 | Sold | 0.69606 | 3.98% | 53 |
| 06.10.2011 | Bought | 0.66943 | ||
| 09.08.2011 | Sold | 0.6875 | 9.67% | 260 |
| 22.11.2010 | Bought | 0.6269 | ||
| 08.11.2010 | Sold | 0.61633 | 44.51% | 265 |
| 16.02.2010 | Bought | 0.4265 | ||
| 02.02.2010 | Sold | 0.45321 | -6.80% | 12 |
| 21.01.2010 | Bought | 0.48625 |