Data#3 Ltd (DTL/AU000000DTL4), listed in Australia, closed the day's trading on 24th Jun at 4.89 AUD with a daily change of 4.04%.

The Stock's five-year performance is mostly growth.

AI bought the Stock at 4.75 on 24th Jun and now gains 2.95%, the stop loss which is currently positioned at 4.18 is 14.52% away from the last closing value and corresponds to 0.36 standard deviations (40.03%).
The Stock continues to climb from the main cycle low at 8 o'clock from 24th Jun.

The AI system, in the 3152 market days analysed, identified 18 operations for the Stock, the last of which is still open. The average change in positive trades (28.04%) was higher than negative trades (-8.78%) at a ratio of 3.2 to 1 and the overall average change is 19.85%
Updated at 24th Jun - 11:14:13

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202214.33%11.06%2.95%                        
202138.75%4.64%19.84%-13.02%13.59%-8.77%18.37%0.18%3.52%
202066.38%22.91%-9.65%-4.42%13.37%36.92%-14.98%24.45%10.80%6.41%-5.03%-14.77%
2019135.98%-1.23%2.50%10.28%0.56%5.06%13.37%17.92%-3.15%23.70%15.83%8.14%-0.27%
2018-9.76%-0.92%2.16%-3.06%6.60%-3.83%-1.83%-4.69%7.21%-10.57%
201715.16%17.26%-10.28%3.57%4.87%-4.65%5.18%3.19%2.81%-3.30%10.21%1.32%-12.27%
201635.33%11.80%-3.80%0.46%-13.39%-4.55%18.57%21.69%0.21%7.85%4.11%-6.68%
201543.23%4.64%11.39%-6.24%-4.25%20.27%3.61%21.25%-7.70%-1.85%
2014
2013-18.66%6.61%-8.76%1.89%-6.46%-0.46%11.16%-1.25%1.24%-13.79%-8.00%
20126.07%9.17%-6.00%-2.55%-11.20%12.12%6.31%-2.55%-6.78%-2.15%12.73%
20116.88%2.79%27.35%-1.75%-7.88%-6.99%1.47%2.94%-12.25%11.95%-7.12%1.78%
201046.25%-0.75%-4.35%-0.78%4.01%-5.31%1.91%8.00%6.70%13.30%-2.87%11.84%9.07%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-15.76%-6.29%-2.36%11.09%-1.36%-16.49%0.62%                        
20217.99%1.07%-10.76%3.72%19.84%-4.66%-5.40%-16.76%14.56%-8.77%18.37%0.18%3.52%
202056.01%22.91%-9.65%-15.17%13.37%36.92%-14.98%24.45%10.80%6.41%-5.03%-8.19%-1.92%
2019158.94%6.67%2.50%10.28%0.56%5.06%13.37%19.81%-3.15%23.70%15.83%8.14%-0.27%
2018-12.90%-10.74%2.16%-3.06%6.60%-3.83%-1.83%-4.69%7.21%-5.45%1.35%2.00%-1.96%
201724.42%17.26%-10.28%3.57%4.87%-4.65%5.18%3.19%2.81%-3.30%10.21%1.32%-5.22%
201653.46%11.80%-3.80%0.46%-8.93%5.39%-2.33%18.57%21.69%0.21%7.85%4.11%-6.68%
201570.72%-1.49%20.60%2.84%11.39%-6.24%-4.25%20.26%5.78%21.25%-7.70%-1.85%
2014-25.18%-4.79%-15.09%-10.67%-12.78%18.10%-0.73%19.85%0.61%-3.96%-12.51%7.53%-7.01%
2013-22.61%6.61%-8.76%1.89%-6.46%2.59%-9.65%11.16%-1.25%1.24%-13.79%-5.99%
201219.31%9.17%-8.80%0.87%-11.20%12.12%6.31%-2.55%-1.41%4.55%-0.87%12.73%
2011-0.35%2.79%27.35%-1.75%-7.88%-6.99%1.47%2.94%-1.98%-11.29%10.00%-8.30%-1.30%
201046.96%4.19%-9.99%-0.78%4.01%-5.31%1.91%8.00%6.70%13.30%-2.87%13.76%9.07%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202230.09%17.35%2.36%    1.36%16.49%2.33%                        
202130.76%    10.76%0.92%        5.40%16.76%                    
202010.37%        10.75%                                1.92%
2019                                                    
20183.14%9.82%                                        1.96%
2017                                                    
2016                                                    
2015    1.49%    1.80%            0.01%                    
201425.18%4.79%15.09%10.67%12.78%    0.73%        3.96%12.51%    7.01%
20133.95%                    9.19%                        
2012        2.80%                                        
20117.23%                                11.29%1.95%1.18%3.08%
2010        5.64%                                        


Signals
DateSignalPriceProfitDays
24.06.2022Bought4.75
19.01.2022Sold6.4462541.27%161
11.08.2021Bought4.56309
21.05.2021Sold5.241259.07%66
16.03.2021Bought4.80533
13.11.2020Sold5.0873777.37%228
30.03.2020Bought2.86823
09.03.2020Sold3.231740.38%227
26.07.2019Bought2.30218
12.07.2019Sold2.2658657.69%176
17.01.2019Bought1.4369
17.09.2018Sold1.24177-9.76%229
31.01.2018Bought1.37602
19.12.2017Sold1.4138766.55%560
07.06.2016Bought0.84894
27.04.2016Sold0.748646.50%265
06.08.2015Bought0.70292
23.07.2015Sold0.6885225.85%115
30.03.2015Bought0.54711
23.12.2013Sold0.61293-12.26%182
24.06.2013Bought0.6986
01.05.2013Sold0.750332.27%159
23.11.2012Bought0.73365
27.09.2012Sold0.65494-6.31%206
05.03.2012Bought0.69901
21.02.2012Sold0.696094.45%54
29.12.2011Bought0.66645
28.11.2011Sold0.696063.98%53
06.10.2011Bought0.66943
09.08.2011Sold0.68759.67%260
22.11.2010Bought0.6269
08.11.2010Sold0.6163344.51%265
16.02.2010Bought0.4265
02.02.2010Sold0.45321-6.80%12
21.01.2010Bought0.48625